Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clippy PFP Cult Historical Data

CLIPPY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 PM $0.000085
+0.66%
$84,954 $6,231
May 6, 9 PM $0.0000841
+0.00%
$84,041 $6,144
May 6, 8 PM $0.0000841
+0.12%
$84,037 $6,144
May 6, 7 PM $0.000084
+3.42%
$83,934 $6,004
May 6, 6 PM $0.0000813
+2.00%
$81,236 $5,737
May 6, 5 PM $0.0000798
-2.09%
$79,735 $5,147
May 6, 4 PM $0.0000815
+6.84%
$81,454 $4,419
May 6, 3 PM $0.0000763
+0.08%
$76,239 $4,059
May 6, 2 PM $0.0000762
+8.97%
$76,181 $4,020
May 6, 1 PM $0.0000699
-0.79%
$69,910 $3,048
May 6, 12 PM $0.0000705
+1.48%
$70,466 $3,011
May 6, 11 AM $0.0000695
+0.48%
$69,439 $2,894
May 6, 10 AM $0.0000691
+2.96%
$69,110 $2,902
May 6, 9 AM $0.0000671
+0.00%
$67,126 $2,616
May 6, 5 AM $0.0000674
-14.42%
$67,370 $2,095
May 6, 4 AM $0.0000784
-0.02%
$78,431 $264
May 5, 11 PM $0.0000756
+0.00%
$75,611 $183
May 5, 10 PM $0.0000758
+0.00%
$75,780 $189
May 5, 2 PM $0.0000724
+0.00%
$72,421 $466
May 4, 7 PM $0.0000732
+0.00%
$73,162 $1,716
May 4, 6 PM $0.0000728
+0.00%
$72,801 $1,718
May 4, 2 PM $0.0000707
+0.22%
$70,698 $2,453
May 4, 9 AM $0.0000716
+0.00%
$71,556 $3,600
May 4, 8 AM $0.0000716
+0.00%
$71,550 $3,595
May 4, 3 AM $0.0000751
-0.59%
$75,118 $3,841
May 4, 2 AM $0.0000755
+2.43%
$75,515 $4,025
May 4, 12 AM $0.0000731
-0.46%
$73,084 $3,680
May 3, 11 PM $0.0000765
+0.00%
$76,505 $3,733
May 3, 10 PM $0.0000744
-0.66%
$74,424 $3,726
May 3, 8 PM $0.0000754
+0.12%
$75,336 $3,790
May 3, 7 PM $0.0000759
-1.39%
$75,839 $3,668
May 3, 4 PM $0.0000767
-5.96%
$76,713 $3,093
May 3, 3 PM $0.0000815
+0.00%
$81,531 $3,186
May 3, 12 PM $0.0000813
+0.00%
$81,281 $3,735
May 3, 9 AM $0.000084
+0.00%
$83,964 $3,249
May 3, 8 AM $0.0000893
-0.89%
$89,273 $3,655
May 3, 6 AM $0.0000899
+0.12%
$89,891 $5,943
May 3, 5 AM $0.0000931
+0.00%
$93,094 $6,654
May 3, 4 AM $0.0000931
+0.00%
$93,089 $6,417
May 3, 3 AM $0.0000949
-0.04%
$94,834 $9,434
May 3, 2 AM $0.0000949
+4.50%
$94,877 $10,244
May 3, 1 AM $0.0000909
+7.09%
$90,834 $22,468
May 3, 12 AM $0.000084
-0.23%
$84,008 $20,988
May 2, 11 PM $0.0000843
+0.45%
$84,271 $20,818
May 2, 10 PM $0.0000841
+0.00%
$84,100 $20,628
May 2, 9 PM $0.0000841
+3.71%
$84,092 $20,720
May 2, 8 PM $0.0000811
-0.07%
$81,081 $19,788
May 2, 6 PM $0.0000812
+0.00%
$81,146 $20,087
May 2, 5 PM $0.0000813
-3.40%
$81,256 $20,136
May 2, 4 PM $0.0000841
+0.47%
$84,061 $20,405