Clippy PFP Cult Historical Data

CLIPPY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $0.0000369
+0.00%
$36,881 $1,502
Mar 29, 12 AM $0.0000369
+1.99%
$36,879 $1,501
Mar 28, 11 PM $0.0000362
+0.00%
$36,213 $1,447
Mar 28, 10 PM $0.0000393
-0.35%
$39,302 $845
Mar 28, 9 PM $0.0000395
-0.62%
$39,509 $918
Mar 28, 8 PM $0.0000401
-0.14%
$40,097 $925
Mar 28, 7 PM $0.0000401
-0.22%
$40,122 $877
Mar 28, 6 PM $0.0000401
+0.00%
$40,056 $914
Mar 28, 5 PM $0.0000398
-0.37%
$39,832 $913
Mar 28, 4 PM $0.00004
+0.17%
$39,979 $853
Mar 28, 3 PM $0.0000398
+0.62%
$39,814 $895
Mar 28, 2 PM $0.0000396
+0.00%
$39,564 $888
Mar 28, 12 PM $0.0000395
+0.00%
$39,483 $886
Mar 28, 11 AM $0.0000395
+0.47%
$39,515 $885
Mar 28, 10 AM $0.0000395
+8.00%
$39,506 $983
Mar 27, 10 PM $0.0000363
-0.33%
$36,302 $1,746
Mar 27, 7 PM $0.0000362
-1.05%
$36,155 $1,744
Mar 27, 5 PM $0.0000367
+0.39%
$36,744 $1,723
Mar 27, 4 PM $0.0000369
+0.00%
$36,860 $1,721
Mar 27, 3 PM $0.0000369
+0.00%
$36,865 $1,702
Mar 27, 11 AM $0.0000376
+0.00%
$37,643 $1,618
Mar 27, 10 AM $0.0000378
-0.96%
$37,833 $1,625
Mar 27, 8 AM $0.0000384
-0.19%
$38,427 $1,648
Mar 27, 6 AM $0.0000384
+0.00%
$38,442 $1,625
Mar 27, 3 AM $0.0000381
-8.80%
$38,073 $2,060
Mar 26, 10 PM $0.0000459
-0.68%
$45,904 $861
Mar 26, 9 PM $0.0000463
+0.00%
$46,281 $868
Mar 26, 8 PM $0.0000453
+0.00%
$45,251 $853
Mar 26, 7 PM $0.0000457
+0.22%
$45,698 $850
Mar 26, 4 PM $0.0000463
-0.22%
$46,309 $935
Mar 26, 5 AM $0.0000486
+0.00%
$48,602 $706
Mar 26, 4 AM $0.0000487
-0.12%
$48,718 $677
Mar 26, 12 AM $0.0000496
-1.01%
$49,571 $576
Mar 25, 10 PM $0.0000503
+0.00%
$50,253 $471
Mar 25, 9 PM $0.0000502
-0.15%
$50,226 $471
Mar 25, 8 PM $0.0000506
+0.00%
$50,603 $471
Mar 25, 7 PM $0.0000505
+0.00%
$50,526 $474
Mar 25, 5 PM $0.0000509
-0.18%
$50,926 $463
Mar 25, 4 PM $0.0000509
+0.21%
$50,933 $406
Mar 25, 3 PM $0.0000509
-0.76%
$50,894 $379
Mar 25, 2 PM $0.0000517
+0.00%
$51,726 $383
Mar 25, 9 AM $0.0000506
-2.41%
$50,591 $1,634
Mar 24, 10 PM $0.0000513
+0.74%
$51,344 $1,413
Mar 24, 9 PM $0.0000511
+0.03%
$51,072 $3,625
Mar 24, 4 PM $0.0000507
+0.00%
$50,699 $3,607
Mar 24, 3 PM $0.0000508
+0.00%
$50,820 $3,978
Mar 24, 2 PM $0.0000508
-0.80%
$50,847 $3,971
Mar 24, 1 PM $0.0000517
-1.04%
$51,733 $4,002
Mar 24, 12 PM $0.0000521
+5.99%
$52,081 $4,014
Mar 24, 11 AM $0.000049
-3.33%
$48,953 $3,591