Clippy PFP Cult Historical Data

CLIPPY Page 22
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.000788
+3.01%
$ 788,238 $ 978
Nov 15, 10 AM $ 0.000772
-2.17%
$ 772,255 $ 814
Nov 15, 9 AM $ 0.000794
-1.01%
$ 794,096 $ 844
Nov 15, 8 AM $ 0.000772
-9.15%
$ 772,176 $ 731
Nov 15, 7 AM $ 0.00085
+0.00%
$ 849,986 $ 66
Nov 15, 1 AM $ 0.000619
-0.19%
$ 618,986 $ 446
Nov 15, 12 AM $ 0.00062
+0.87%
$ 620,168 $ 348
Nov 14, 11 PM $ 0.000633
-2.19%
$ 632,945 $ 350
Nov 14, 10 PM $ 0.000648
+2.38%
$ 647,828 $ 338
Nov 14, 9 PM $ 0.000633
-3.37%
$ 633,436 $ 292
Nov 14, 8 PM $ 0.000656
-4.68%
$ 655,540 $ 267
Nov 14, 7 PM $ 0.000688
+8.27%
$ 687,694 $ 269
Nov 14, 6 PM $ 0.000635
-1.18%
$ 635,164 $ 339
Nov 14, 5 PM $ 0.000643
-6.84%
$ 642,776 $ 370
Nov 14, 4 PM $ 0.00069
+26.78%
$ 689,989 $ 6
Nov 14, 3 PM $ 0.000536
-0.95%
$ 536,231 $ 341
Nov 14, 2 PM $ 0.000529
+1.53%
$ 528,561 $ 339
Nov 14, 1 PM $ 0.000521
-0.55%
$ 521,125 $ 337
Nov 14, 12 PM $ 0.000525
-2.02%
$ 524,890 $ 378
Nov 14, 11 AM $ 0.000536
-1.12%
$ 535,716 $ 390
Nov 14, 10 AM $ 0.000542
+0.92%
$ 541,783 $ 403
Nov 14, 9 AM $ 0.000537
-0.47%
$ 536,855 $ 406
Nov 14, 8 AM $ 0.000539
-4.26%
$ 539,384 $ 414
Nov 14, 7 AM $ 0.000563
+2.01%
$ 563,382 $ 355
Nov 14, 6 AM $ 0.000552
-1.77%
$ 552,256 $ 381
Nov 14, 5 AM $ 0.000562
-7.05%
$ 562,218 $ 395
Nov 14, 4 AM $ 0.000603
+7.61%
$ 602,628 $ 360
Nov 14, 3 AM $ 0.000516
-6.35%
$ 516,014 $ 364
Nov 14, 2 AM $ 0.000541
+0.64%
$ 541,311 $ 359
Nov 14, 1 AM $ 0.000537
-0.05%
$ 536,812 $ 376
Nov 14, 12 AM $ 0.000539
-2.99%
$ 539,329 $ 391
Nov 13, 11 PM $ 0.000563
+0.72%
$ 562,564 $ 394
Nov 13, 10 PM $ 0.00056
-0.28%
$ 559,837 $ 387
Nov 13, 9 PM $ 0.000568
-2.34%
$ 567,512 $ 378
Nov 13, 8 PM $ 0.000552
-9.51%
$ 552,041 $ 388
Nov 13, 7 PM $ 0.000615
-3.25%
$ 614,959 $ 383
Nov 13, 6 PM $ 0.000636
-6.64%
$ 635,987 $ 426
Nov 13, 5 PM $ 0.000681
-1.52%
$ 681,254 $ 304
Nov 13, 4 PM $ 0.000692
+4.68%
$ 691,734 $ 313
Nov 13, 3 PM $ 0.000658
+1.01%
$ 657,569 $ 246
Nov 13, 2 PM $ 0.000664
-0.67%
$ 663,840 $ 300
Nov 13, 1 PM $ 0.000675
-1.14%
$ 675,332 $ 262
Nov 13, 11 AM $ 0.00064
+1.59%
$ 639,989 $ 47
Nov 13, 10 AM $ 0.00063
+0.00%
$ 629,990 $ 53
Nov 13, 9 AM $ 0.00063
+0.00%
$ 629,990 $ 53
Nov 13, 8 AM $ 0.00063
+0.00%
$ 629,990 $ 53
Nov 13, 7 AM $ 0.00063
+0.00%
$ 629,990 $ 53
Nov 13, 6 AM $ 0.00063
+0.00%
$ 629,990 $ 54
Nov 13, 5 AM $ 0.00063
+0.00%
$ 629,990 $ 54
Nov 13, 4 AM $ 0.00063
+0.00%
$ 629,990 $ 54