Clippy PFP Cult Historical Data

CLIPPY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $0.0000524
+0.00%
$52,444 $2,703
Mar 24, 7 AM $0.0000519
+0.00%
$51,854 $2,774
Mar 23, 10 PM $0.0000518
-0.22%
$51,780 $2,634
Mar 23, 9 PM $0.0000513
+10.86%
$51,311 $2,395
Mar 23, 8 PM $0.0000463
+0.34%
$46,325 $376
Mar 23, 6 PM $0.000046
+0.00%
$45,956 $373
Mar 23, 5 PM $0.000046
+0.00%
$45,970 $373
Mar 23, 3 PM $0.0000474
-0.40%
$47,419 $264
Mar 23, 2 PM $0.0000475
-0.14%
$47,520 $54
Mar 23, 1 PM $0.0000473
+1.46%
$47,346 $54
Mar 23, 12 PM $0.0000463
-0.15%
$46,315 $47
Mar 23, 11 AM $0.0000468
+0.00%
$46,759 $46
Mar 22, 10 PM $0.0000448
+0.34%
$44,828 $148
Mar 22, 9 PM $0.0000447
-0.82%
$44,651 $114
Mar 22, 8 PM $0.000045
-0.16%
$45,043 $112
Mar 22, 4 PM $0.0000453
+0.00%
$45,258 $345
Mar 22, 11 AM $0.0000454
-0.24%
$45,400 $366
Mar 21, 6 PM $0.0000475
+0.00%
$47,474 $33
Mar 21, 2 PM $0.000048
+0.00%
$47,957 $7
Mar 21, 8 AM $0.000048
+0.00%
$47,974 $7
Mar 21, 4 AM $0.0000477
+0.00%
$47,660 $7
Mar 20, 10 AM $0.0000468
+0.00%
$46,799 $3,278
Mar 19, 8 PM $0.0000472
-0.67%
$47,180 $3,682
Mar 19, 5 PM $0.0000466
+0.13%
$46,550 $3,600
Mar 19, 4 PM $0.0000466
-0.41%
$46,582 $3,569
Mar 19, 1 PM $0.0000469
+0.00%
$46,877 $3,430
Mar 19, 12 PM $0.0000463
+0.27%
$46,256 $3,430
Mar 19, 11 AM $0.0000463
-2.34%
$46,343 $3,326
Mar 19, 2 AM $0.0000589
+0.00%
$58,851 $1,565
Mar 18, 10 PM $0.0000567
+0.00%
$56,729 $2,427
Mar 18, 8 PM $0.0000593
+0.00%
$59,299 $1,976
Mar 18, 7 PM $0.0000597
+0.00%
$59,723 $1,984
Mar 18, 4 PM $0.0000585
+0.00%
$58,505 $2,323
Mar 18, 12 PM $0.0000613
+0.00%
$61,347 $2,363
Mar 18, 2 AM $0.0000637
+0.38%
$63,719 $2,941
Mar 17, 11 PM $0.0000612
-3.99%
$61,159 $2,286
Mar 17, 10 PM $0.000061
+0.00%
$60,990 $1,876
Mar 17, 6 PM $0.0000592
+0.00%
$59,240 $1,334
Mar 17, 4 PM $0.0000587
+0.00%
$58,704 $930
Mar 17, 3 PM $0.000059
-0.62%
$59,009 $938
Mar 17, 12 PM $0.0000567
+0.00%
$56,673 $882
Mar 17, 7 AM $0.0000583
+0.00%
$58,312 $775
Mar 17, 6 AM $0.000058
+0.00%
$57,994 $654
Mar 17, 5 AM $0.000058
+0.00%
$57,991 $405
Mar 17, 1 AM $0.0000607
+0.04%
$60,669 $424
Mar 17, 12 AM $0.0000625
+0.00%
$62,461 $127
Mar 16, 10 PM $0.0000634
+0.00%
$63,373 $60
Mar 16, 5 PM $0.0000615
-0.14%
$61,539 $33
Mar 16, 3 PM $0.0000619
+0.00%
$61,912 $2
Mar 16, 6 AM $0.0000607
+0.00%
$60,694 $1,797