Clippy PFP Cult Historical Data

CLIPPY Page 23
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.00063
-9.52%
$ 629,990 $ 185
Nov 12, 11 PM $ 0.000698
-2.09%
$ 697,540 $ 128
Nov 12, 10 PM $ 0.000711
+12.84%
$ 710,878 $ 189
Nov 12, 9 PM $ 0.00063
+0.00%
$ 629,990 $ 129
Nov 12, 8 PM $ 0.00063
-2.61%
$ 629,990 $ 129
Nov 12, 7 PM $ 0.000647
+0.13%
$ 646,843 $ 419
Nov 12, 6 PM $ 0.000651
-0.92%
$ 650,743 $ 297
Nov 12, 5 PM $ 0.000653
-4.70%
$ 653,391 $ 313
Nov 12, 4 PM $ 0.000688
-3.53%
$ 688,338 $ 390
Nov 12, 3 PM $ 0.000747
+1.34%
$ 747,293 $ 434
Nov 12, 2 PM $ 0.000787
-20.47%
$ 787,378 $ 560
Nov 12, 1 PM $ 0.00099
+0.00%
$ 989,984 $ 111
Nov 12, 12 PM $ 0.00099
+0.00%
$ 989,984 $ 111
Nov 12, 11 AM $ 0.00099
+4.21%
$ 989,984 $ 111
Nov 12, 10 AM $ 0.00095
+0.00%
$ 949,984 $ 101
Nov 12, 9 AM $ 0.00095
+0.00%
$ 949,984 $ 101
Nov 12, 8 AM $ 0.00095
+2.15%
$ 949,984 $ 101
Nov 12, 7 AM $ 0.00093
+0.00%
$ 929,985 $ 103
Nov 12, 6 AM $ 0.00093
+0.00%
$ 929,985 $ 103
Nov 12, 5 AM $ 0.00093
+0.00%
$ 929,985 $ 103
Nov 12, 4 AM $ 0.00093
+0.00%
$ 929,985 $ 140
Nov 12, 3 AM $ 0.00093
+0.00%
$ 929,985 $ 140
Nov 12, 2 AM $ 0.00093
+0.00%
$ 929,985 $ 140
Nov 12, 1 AM $ 0.000866
+0.00%
$ 866,265 $ 988
Nov 12, 12 AM $ 0.000876
-1.44%
$ 876,107 $ 1,162
Nov 11, 11 PM $ 0.000896
+0.00%
$ 896,356 $ 1,182
Nov 11, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,095
Nov 11, 9 PM $ 0.00103
-1.51%
$ 1.03 million $ 1,126
Nov 11, 8 PM $ 0.001
-2.62%
$ 1 million $ 1,138
Nov 11, 7 PM $ 0.00103
-1.32%
$ 1.03 million $ 1,241
Nov 11, 6 PM $ 0.00104
+6.51%
$ 1.04 million $ 1,370
Nov 11, 5 PM $ 0.00098
+2.08%
$ 979,984 $ 46
Nov 11, 4 PM $ 0.00096
+0.45%
$ 959,984 $ 1,517
Nov 11, 3 PM $ 0.000956
-0.44%
$ 955,716 $ 1,517
Nov 11, 2 PM $ 0.00096
+0.00%
$ 959,984 $ 46
Nov 11, 1 PM $ 0.00096
+0.00%
$ 959,984 $ 46
Nov 11, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 42
Nov 11, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 42
Nov 11, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 46
Nov 11, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 46
Nov 11, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 9
Nov 10, 10 PM $ 0.00095
+0.00%
$ 949,984 $ 208
Nov 10, 9 PM $ 0.00095
+0.00%
$ 949,984 $ 208
Nov 10, 8 PM $ 0.00095
+0.00%
$ 949,984 $ 208
Nov 10, 7 PM $ 0.00095
+0.00%
$ 949,984 $ 208
Nov 10, 6 PM $ 0.00095
+0.00%
$ 949,984 $ 208
Nov 10, 5 PM $ 0.00095
+0.00%
$ 949,984 $ 208
Nov 10, 4 PM $ 0.00095
+0.00%
$ 949,984 $ 208
Nov 10, 3 PM $ 0.00095
+0.00%
$ 949,984 $ 208
Nov 10, 2 PM $ 0.00095
+0.00%
$ 949,984 $ 250