Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clippy PFP Cult Historical Data

CLIPPY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 PM $0.0000838
-2.09%
$83,826 $20,248
May 2, 2 PM $0.0000871
-0.18%
$87,041 $20,437
May 2, 1 PM $0.0000871
+0.61%
$87,115 $20,842
May 2, 12 PM $0.0000884
+0.04%
$88,373 $20,748
May 2, 11 AM $0.0000884
+0.85%
$88,370 $20,848
May 2, 10 AM $0.0000896
+0.52%
$89,612 $20,527
May 2, 9 AM $0.0000907
+0.16%
$90,671 $20,503
May 2, 8 AM $0.0000906
-0.94%
$90,614 $20,530
May 2, 7 AM $0.0000915
+7.63%
$91,478 $20,049
May 2, 6 AM $0.0000879
+16.73%
$87,856 $17,880
May 2, 5 AM $0.0000757
-2.54%
$75,680 $15,034
May 2, 4 AM $0.0000777
-0.75%
$77,675 $14,952
May 2, 3 AM $0.0000788
-14.44%
$78,825 $14,841
May 2, 2 AM $0.0000929
+51.75%
$92,872 $14,256
May 1, 10 PM $0.0000594
+0.02%
$59,422 $652
May 1, 8 PM $0.0000595
-0.45%
$59,492 $631
May 1, 2 PM $0.0000614
-2.14%
$61,404 $454
May 1, 1 PM $0.0000628
+0.00%
$62,833 $423
May 1, 12 PM $0.0000627
+0.00%
$62,719 $419
Apr 30, 11 PM $0.0000622
+0.00%
$62,202 $2,651
Apr 30, 7 PM $0.0000617
+0.00%
$61,737 $4,948
Apr 30, 6 PM $0.0000616
+0.00%
$61,540 $5,216
Apr 30, 5 PM $0.0000619
-1.22%
$61,841 $5,308
Apr 30, 11 AM $0.0000616
+0.00%
$61,601 $5,883
Apr 30, 10 AM $0.0000623
+0.00%
$62,275 $5,777
Apr 30, 8 AM $0.0000623
-10.99%
$62,328 $5,939
Apr 30, 7 AM $0.0000701
+12.84%
$70,038 $5,197
Apr 30, 6 AM $0.000063
+0.00%
$62,955 $4,489
Apr 30, 4 AM $0.0000629
-0.81%
$62,880 $4,574
Apr 30, 3 AM $0.0000635
-0.12%
$63,450 $4,623
Apr 30, 2 AM $0.0000642
+0.00%
$64,138 $4,602
Apr 30, 12 AM $0.0000608
+1.52%
$60,776 $3,967
Apr 29, 11 PM $0.0000627
+0.00%
$62,672 $3,859
Apr 29, 10 PM $0.0000589
-10.33%
$58,871 $3,365
Apr 29, 7 PM $0.000072
+0.00%
$-- $12,733
Apr 29, 6 PM $0.0000725
-0.13%
$72,469 $12,733
Apr 29, 5 PM $0.0000749
+0.11%
$74,934 $12,883
Apr 29, 4 PM $0.0000749
+0.23%
$74,864 $12,900
Apr 29, 3 PM $0.0000741
-0.08%
$74,037 $12,865
Apr 29, 2 PM $0.0000732
+3.30%
$73,231 $12,774
Apr 29, 1 PM $0.0000707
+0.00%
$70,699 $12,610
Apr 29, 12 PM $0.0000701
+0.00%
$70,108 $12,357
Apr 29, 11 AM $0.0000711
+0.00%
$71,091 $12,263
Apr 29, 10 AM $0.0000727
+0.00%
$72,702 $12,536
Apr 29, 9 AM $0.0000738
+0.07%
$73,795 $12,428
Apr 29, 2 AM $0.0000738
+0.00%
$73,756 $12,249
Apr 29, 1 AM $0.0000738
+0.89%
$73,808 $12,254
Apr 28, 11 PM $0.0000737
+0.00%
$73,681 $11,995
Apr 28, 10 PM $0.0000764
+0.00%
$76,367 $11,994
Apr 28, 9 PM $0.0000764
-21.11%
$76,367 $11,995