Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clippy PFP Cult Historical Data

CLIPPY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 8 PM $0.0000976
+15.04%
$97,563 $11,519
Apr 28, 7 PM $0.0000851
+18.50%
$85,054 $9,535
Apr 28, 3 PM $0.0000716
+0.33%
$71,591 $1,199
Apr 28, 2 PM $0.0000717
-2.74%
$71,729 $1,290
Apr 28, 1 PM $0.0000746
+1.41%
$74,604 $972
Apr 28, 7 AM $0.000062
+0.00%
$-- $2,052
Apr 28, 6 AM $0.0000621
+0.32%
$62,100 $1,927
Apr 27, 9 PM $0.000062
-1.20%
$62,014 $1,942
Apr 27, 7 PM $0.0000642
+0.00%
$64,189 $1,950
Apr 27, 3 PM $0.0000641
+0.00%
$64,066 $1,897
Apr 27, 1 PM $0.0000633
-5.85%
$63,336 $1,963
Apr 27, 5 AM $0.0000734
+0.00%
$73,403 $1,329
Apr 27, 1 AM $0.000074
+0.06%
$74,022 $2,216
Apr 26, 9 PM $0.0000721
+0.98%
$72,107 $4,928
Apr 26, 8 PM $0.0000715
-0.07%
$71,459 $5,608
Apr 26, 7 PM $0.0000715
-0.81%
$71,521 $5,616
Apr 26, 6 PM $0.0000725
+0.00%
$72,521 $5,567
Apr 26, 5 PM $0.0000727
+0.00%
$72,678 $5,492
Apr 26, 4 PM $0.0000727
+0.00%
$72,710 $5,766
Apr 26, 9 AM $0.0000745
-0.36%
$74,472 $7,428
Apr 26, 8 AM $0.0000747
-2.90%
$74,636 $7,557
Apr 26, 6 AM $0.0000768
-0.28%
$76,822 $7,609
Apr 26, 4 AM $0.0000768
+0.00%
$76,778 $7,382
Apr 26, 3 AM $0.0000764
+0.37%
$76,381 $7,391
Apr 26, 2 AM $0.0000757
+0.98%
$75,674 $6,462
Apr 26, 1 AM $0.0000704
-0.25%
$70,350 $5,977
Apr 26, 12 AM $0.0000703
+0.78%
$70,273 $5,942
Apr 25, 11 PM $0.0000712
-9.02%
$71,228 $4,645
Apr 25, 10 PM $0.0000772
+0.00%
$77,197 $4,357
Apr 25, 9 PM $0.0000777
+7.84%
$77,634 $4,017
Apr 25, 8 PM $0.000072
+7.56%
$71,996 $2,633
Apr 25, 7 PM $0.0000631
+2.44%
$63,126 $2,439
Apr 25, 4 PM $0.000062
+0.00%
$62,027 $2,982
Apr 25, 3 PM $0.0000676
+0.13%
$67,576 $2,955
Apr 25, 2 PM $0.0000675
+8.84%
$67,490 $1,382
Apr 25, 1 PM $0.0000591
+0.00%
$59,094 $1,360
Apr 25, 2 AM $0.0000596
+0.45%
$59,635 $2,129
Apr 25, 1 AM $0.0000585
+0.03%
$58,465 $2,076
Apr 24, 10 PM $0.0000589
+0.00%
$58,841 $2,185
Apr 24, 9 PM $0.0000591
+0.00%
$59,065 $2,216
Apr 24, 8 PM $0.0000591
+0.36%
$59,097 $2,220
Apr 24, 7 PM $0.0000589
+0.00%
$58,899 $2,179
Apr 24, 6 PM $0.0000584
+5.81%
$58,366 $2,179
Apr 24, 5 PM $0.0000547
+5.34%
$54,702 $1,287
Apr 24, 3 PM $0.0000516
-0.19%
$51,579 $1,139
Apr 24, 2 PM $0.0000517
-0.35%
$51,713 $1,111
Apr 24, 1 PM $0.0000538
+0.00%
$53,788 $879
Apr 24, 12 PM $0.0000538
-0.20%
$53,829 $805
Apr 24, 10 AM $0.0000548
+0.00%
$54,828 $512
Apr 24, 9 AM $0.0000549
+2.21%
$54,906 $543