Clippy PFP Cult Historical Data

CLIPPY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $0.0000615
+0.00%
$61,483 $1,641
Mar 12, 4 PM $0.0000589
+0.00%
$58,927 $597
Mar 12, 12 PM $0.0000593
+0.94%
$59,315 $601
Mar 12, 11 AM $0.0000588
+0.00%
$58,785 $593
Mar 12, 3 AM $0.0000547
+0.00%
$54,743 $10
Mar 11, 11 AM $0.0000547
+0.00%
$54,668 $9
Mar 11, 3 AM $0.0000552
+0.06%
$55,174 $7
Mar 10, 3 AM $0.0000563
+0.00%
$56,269 $95
Mar 9, 5 PM $0.0000544
+0.00%
$54,396 $187
Mar 9, 4 PM $0.0000542
-0.59%
$54,217 $187
Mar 9, 3 PM $0.0000548
+0.02%
$54,833 $128
Mar 9, 12 PM $0.0000541
+0.00%
$54,101 $51
Mar 9, 12 AM $0.000052
+0.00%
$52,012 $1,211
Mar 8, 6 PM $0.0000523
+0.00%
$52,269 $1,150
Mar 8, 1 PM $0.0000522
+0.00%
$52,211 $1,105
Mar 8, 12 AM $0.0000537
+0.00%
$53,746 $1,026
Mar 7, 10 AM $0.0000553
+0.00%
$55,297 $680
Mar 7, 9 AM $0.0000553
+3.34%
$55,332 $678
Mar 7, 8 AM $0.0000533
-0.04%
$53,348 $656
Mar 6, 11 PM $0.0000551
+1.57%
$55,138 $567
Mar 6, 9 PM $0.0000541
+0.00%
$54,145 $351
Mar 6, 6 PM $0.0000547
+1.41%
$54,690 $348
Mar 6, 5 PM $0.000054
+0.56%
$53,954 $312
Mar 6, 11 AM $0.0000562
+1.30%
$56,217 $299
Mar 6, 2 AM $0.0000559
+0.00%
$55,875 $407
Mar 5, 5 PM $0.0000562
+0.00%
$56,163 $373
Mar 5, 3 PM $0.0000572
+0.00%
$57,248 $373
Mar 5, 12 PM $0.0000587
+0.00%
$58,685 $292
Mar 5, 11 AM $0.0000588
-0.56%
$58,818 $246
Mar 5, 9 AM $0.0000579
+0.00%
$57,876 $129
Mar 4, 4 PM $0.0000608
+0.00%
$-- $460
Mar 4, 12 PM $0.000058
+0.00%
$58,033 $428
Mar 4, 2 AM $0.000056
+0.00%
$56,024 $1,518
Mar 4, 1 AM $0.0000555
+0.00%
$55,484 $1,531
Mar 3, 11 PM $0.0000547
+1.54%
$54,733 $1,520
Mar 3, 10 PM $0.0000544
+0.52%
$54,417 $1,286
Mar 3, 8 PM $0.0000545
+0.00%
$54,458 $1,216
Mar 3, 6 PM $0.0000548
+0.14%
$54,790 $1,223
Mar 3, 3 PM $0.0000536
-3.80%
$53,583 $1,120
Mar 3, 12 PM $0.0000607
+1.39%
$60,749 $74
Mar 3, 11 AM $0.0000599
+4.11%
$59,933 $64
Mar 3, 12 AM $0.000057
+0.00%
$57,022 $204
Mar 2, 11 PM $0.0000578
+0.00%
$57,812 $198
Mar 2, 9 PM $0.0000577
+0.50%
$57,695 $185
Mar 2, 8 PM $0.0000575
+0.00%
$57,543 $151
Mar 2, 7 PM $0.0000571
+0.00%
$57,111 $151
Mar 2, 3 PM $0.0000564
+0.00%
$56,427 $147
Mar 2, 2 AM $0.0000543
+0.00%
$54,323 $1,151
Mar 1, 3 PM $0.0000555
+0.00%
$55,531 $1,170
Feb 28, 11 PM $0.0000534
+0.00%
$53,376 $462