Clippy PFP Cult Historical Data

CLIPPY Page 24
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.00095
+0.00%
$ 949,984 $ 250
Nov 10, 1 PM $ 0.00095
+0.00%
$ 949,984 $ 250
Nov 10, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 246
Nov 10, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 246
Nov 10, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 246
Nov 10, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 246
Nov 10, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 246
Nov 10, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 52
Nov 10, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 52
Nov 10, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 44
Nov 9, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 65
Nov 9, 10 PM $ 0.00137
+0.00%
$ 1.37 million $ 65
Nov 9, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 69
Nov 9, 8 PM $ 0.00137
+19.13%
$ 1.37 million $ 69
Nov 9, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 25
Nov 9, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 25
Nov 9, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 25
Nov 9, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 24
Nov 9, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 24
Nov 9, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 24
Nov 9, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 24
Nov 9, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 24
Nov 9, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 28
Nov 9, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 28
Nov 9, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 38
Nov 9, 8 AM $ 0.00115
+4.55%
$ 1.15 million $ 38
Nov 9, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 36
Nov 9, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 36
Nov 9, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 36
Nov 9, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 36
Nov 9, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 36
Nov 9, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 36
Nov 9, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 36
Nov 9, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 36
Nov 8, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 36
Nov 8, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 36
Nov 8, 9 PM $ 0.0011
-26.95%
$ 1.1 million $ 72
Nov 8, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 20
Nov 8, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 20
Nov 8, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 20
Nov 8, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 173
Nov 8, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 173
Nov 8, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 174
Nov 8, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 174
Nov 8, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 174
Nov 8, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 198
Nov 8, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 233
Nov 8, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 233
Nov 8, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 233
Nov 8, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 233