Clippy PFP Cult Historical Data

CLIPPY Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 233
Nov 8, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 233
Nov 8, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 558
Nov 7, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 558
Nov 7, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 979
Nov 7, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,013
Nov 7, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,407
Nov 7, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,688
Nov 7, 10 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,948
Nov 7, 9 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,429
Nov 7, 8 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,243
Nov 7, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,483
Nov 7, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,634
Nov 7, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,644
Nov 7, 4 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,718
Nov 7, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,726
Nov 7, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,759
Nov 7, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 4,056
Nov 6, 7 PM $ 0.00321
+0.00%
$ 3.21 million $ 64
Nov 6, 6 PM $ 0.00321
+0.00%
$ 3.21 million $ 64
Nov 6, 5 PM $ 0.00321
+0.00%
$ 3.21 million $ 64
Nov 6, 4 PM $ 0.00321
+21.13%
$ 3.21 million $ 115
Nov 6, 3 PM $ 0.00265
-5.36%
$ 2.65 million $ 5,891
Nov 6, 2 PM $ 0.00281
+1.84%
$ 2.81 million $ 5,645
Nov 6, 1 PM $ 0.00276
+6.98%
$ 2.76 million $ 5,460
Nov 6, 12 PM $ 0.00259
+0.38%
$ 2.59 million $ 5,443
Nov 6, 11 AM $ 0.00258
+0.00%
$ 2.58 million $ 123
Nov 6, 10 AM $ 0.00258
-0.75%
$ 2.58 million $ 123
Nov 6, 9 AM $ 0.00258
+0.00%
$ 2.58 million $ 4,469
Nov 6, 8 AM $ 0.00258
+4.45%
$ 2.58 million $ 123
Nov 6, 7 AM $ 0.00247
+0.00%
$ 2.47 million $ 3,395
Nov 6, 5 AM $ 0.00235
+2.17%
$ 2.35 million $ 3,100
Nov 6, 2 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,986
Nov 6, 1 AM $ 0.00228
+0.00%
$ 2.28 million $ 2,002
Nov 6, 12 AM $ 0.00228
-2.15%
$ 2.28 million $ 2,002
Nov 5, 10 PM $ 0.00233
+1.30%
$ 2.33 million $ 94
Nov 5, 4 PM $ 0.00032
+0.00%
$ -- $ 144
Nov 5, 3 PM $ 0.00032
+0.00%
$ 319,995 $ 144
Nov 5, 2 PM $ 0.00032
+0.00%
$ 319,995 $ 147
Nov 5, 1 PM $ 0.00032
+0.00%
$ 319,995 $ 147
Nov 5, 12 PM $ 0.00032
+0.00%
$ 319,995 $ 123
Nov 5, 11 AM $ 0.00032
+0.00%
$ 319,995 $ 126
Nov 5, 10 AM $ 0.00032
+0.00%
$ 319,995 $ 132
Nov 5, 9 AM $ 0.00032
+3.23%
$ 319,995 $ 132
Nov 5, 8 AM $ 0.00031
+0.00%
$ 309,995 $ 65
Nov 5, 2 AM $ 0.0004
+0.00%
$ 399,993 $ 15
Nov 5, 1 AM $ 0.0004
+0.00%
$ 399,993 $ 15
Nov 5, 12 AM $ 0.0004
+0.00%
$ 399,993 $ 15
Nov 4, 11 PM $ 0.0004
+0.00%
$ 399,993 $ 15
Nov 4, 10 PM $ 0.0004
+0.00%
$ 399,993 $ 14