Clippy PFP Cult Historical Data

CLIPPY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $0.0000448
+0.00%
$44,769 $449
Feb 28, 8 PM $0.0000456
+0.00%
$45,575 $331
Feb 28, 11 AM $0.000053
+0.00%
$53,009 $556
Feb 27, 6 PM $0.0000547
+0.00%
$54,712 $785
Feb 27, 5 PM $0.0000547
-0.09%
$54,718 $784
Feb 27, 4 PM $0.0000547
+0.00%
$54,679 $785
Feb 27, 12 PM $0.000054
+2.18%
$53,986 $620
Feb 27, 11 AM $0.0000528
+0.00%
$52,827 $364
Feb 26, 3 AM $0.0000574
-0.21%
$57,407 $216
Feb 25, 10 PM $0.0000604
+0.00%
$60,357 $704
Feb 25, 2 PM $0.0000583
+0.07%
$58,253 $140
Feb 25, 12 PM $0.0000561
+0.00%
$56,073 $573
Feb 25, 6 AM $0.0000562
+0.00%
$56,228 $152
Feb 25, 2 AM $0.0000578
+0.00%
$57,755 $1
Feb 24, 12 PM $0.000053
+0.00%
$53,044 $686
Feb 24, 11 AM $0.0000529
+0.00%
$52,900 $677
Feb 23, 7 AM $0.000059
+0.00%
$58,992 $11
Feb 22, 9 PM $0.0000614
+0.00%
$61,376 $242
Feb 22, 8 PM $0.0000615
+0.00%
$61,474 $236
Feb 22, 3 PM $0.0000614
+0.00%
$61,418 $195
Feb 22, 2 PM $0.0000623
+0.00%
$62,293 $165
Feb 22, 1 PM $0.0000626
-0.61%
$62,620 $165
Feb 20, 4 PM $0.00001
+0.00%
$10,000 $1
Feb 20, 3 PM $0.00001
+0.00%
$10,000 $1
Feb 20, 12 PM $0.0000126
+25.92%
$12,592 $1
Feb 20, 11 AM $0.00001
+0.00%
$10,000 $1
Feb 20, 10 AM $0.00001
+0.00%
$10,000 $1
Feb 20, 9 AM $0.00001
+0.00%
$10,000 $1
Feb 20, 8 AM $0.00001
+0.00%
$10,000 $1
Feb 20, 7 AM $0.00001
+0.00%
$10,000 $1
Feb 20, 6 AM $0.00001
+0.00%
$10,000 $1
Feb 20, 5 AM $0.00001
+0.00%
$10,000 $1
Feb 20, 4 AM $0.00001
+0.00%
$10,000 $1
Feb 20, 3 AM $0.00001
+0.00%
$10,000 $1
Feb 20, 2 AM $0.00001
+0.00%
$10,000 $1
Feb 20, 1 AM $0.00001
+0.00%
$10,000 $1
Feb 20, 12 AM $0.00001
+0.00%
$10,000 $1
Feb 19, 11 PM $0.00001
+0.00%
$10,000 $1
Feb 19, 10 PM $0.00001
+0.00%
$10,000 $1
Feb 19, 9 PM $0.00001
+0.00%
$10,000 $1
Feb 19, 8 PM $0.00001
+0.00%
$10,000 $1
Feb 19, 7 PM $0.00001
+0.00%
$10,000 $1
Feb 19, 6 PM $0.00001
+0.00%
$10,000 $1
Feb 19, 5 PM $0.00001
+0.00%
$10,000 $1
Feb 19, 4 PM $0.00001
+0.00%
$10,000 $1
Feb 9, 12 PM $0.00004
+0.00%
$39,999 $0
Feb 9, 11 AM $0.00004
+0.00%
$39,999 $0
Feb 9, 10 AM $0.00004
+0.00%
$39,999 $0
Feb 9, 9 AM $0.00004
+0.00%
$39,999 $0
Feb 9, 8 AM $0.00004
+0.00%
$39,999 $0