Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clippy PFP Cult Historical Data

CLIPPY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 AM $0.0000545
+0.00%
$54,510 $2,992
Apr 23, 10 PM $0.0000536
+0.00%
$53,630 $4,033
Apr 23, 5 PM $0.0000536
+0.00%
$53,637 $4,016
Apr 23, 1 PM $0.000054
+0.00%
$54,000 $4,180
Apr 23, 10 AM $0.0000536
+0.00%
$53,631 $4,123
Apr 23, 7 AM $0.0000543
+0.00%
$54,303 $5,463
Apr 23, 4 AM $0.0000546
-0.46%
$54,595 $5,413
Apr 23, 3 AM $0.0000579
-4.07%
$57,869 $5,057
Apr 23, 2 AM $0.0000622
-1.07%
$62,175 $4,872
Apr 23, 1 AM $0.0000632
+10.61%
$63,186 $4,082
Apr 23, 12 AM $0.0000574
+1.05%
$57,358 $2,986
Apr 22, 11 PM $0.0000572
+5.13%
$57,198 $2,895
Apr 22, 10 PM $0.0000544
+12.25%
$54,405 $1,802
Apr 22, 8 PM $0.0000459
+0.00%
$45,861 $1,458
Apr 22, 7 PM $0.000046
+0.00%
$45,985 $1,419
Apr 22, 5 PM $0.0000464
+0.00%
$46,355 $1,410
Apr 22, 3 PM $0.0000463
+0.00%
$46,318 $1,393
Apr 22, 2 PM $0.000047
+0.00%
$46,979 $1,380
Apr 22, 1 PM $0.0000467
+0.00%
$46,713 $1,342
Apr 22, 12 PM $0.0000466
+0.00%
$46,624 $1,387
Apr 22, 10 AM $0.0000495
-6.29%
$49,513 $830
Apr 22, 1 AM $0.0000523
+0.00%
$52,326 $163
Apr 21, 1 PM $0.0000507
+0.00%
$50,661 $158
Apr 21, 12 PM $0.0000507
+2.65%
$50,659 $157
Apr 21, 6 AM $0.0000479
+1.61%
$47,888 $162
Apr 20, 11 PM $0.0000472
-0.30%
$47,160 $215
Apr 20, 10 AM $0.0000464
+0.00%
$46,411 $152
Apr 20, 2 AM $0.0000461
-0.25%
$46,097 $335
Apr 20, 1 AM $0.0000463
-0.41%
$46,296 $291
Apr 19, 8 AM $0.0000468
+0.00%
$46,830 $333
Apr 19, 2 AM $0.0000478
+0.00%
$47,763 $206
Apr 19, 12 AM $0.000048
-0.05%
$48,024 $198
Apr 18, 11 PM $0.000048
+1.70%
$48,039 $197
Apr 18, 10 AM $0.0000485
+0.00%
$48,496 $157
Apr 18, 2 AM $0.0000496
+0.00%
$49,630 $248
Apr 17, 6 PM $0.0000499
+0.00%
$49,929 $241
Apr 17, 5 PM $0.0000497
+0.00%
$49,731 $242
Apr 17, 1 PM $0.0000485
+0.00%
$48,481 $414
Apr 17, 12 PM $0.0000489
+0.00%
$48,913 $406
Apr 17, 6 AM $0.0000491
+0.00%
$49,100 $268
Apr 17, 1 AM $0.0000492
-0.16%
$49,222 $273
Apr 17, 12 AM $0.0000493
-0.16%
$49,316 $293
Apr 16, 9 PM $0.0000495
+0.00%
$49,544 $988
Apr 16, 2 PM $0.0000475
+0.00%
$47,526 $876
Apr 16, 9 AM $0.0000483
-0.07%
$48,306 $1,342
Apr 16, 8 AM $0.0000481
+0.00%
$48,105 $1,345
Apr 16, 12 AM $0.0000491
+0.00%
$49,085 $1,315
Apr 15, 3 PM $0.0000484
-1.33%
$48,369 $746
Apr 15, 10 AM $0.0000509
+0.00%
$50,886 $138
Apr 15, 12 AM $0.0000518
+0.00%
$51,772 $77