Clippy PFP Cult Historical Data

CLIPPY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0004
+0.00%
$ 399,993 $ 14
Nov 4, 8 PM $ 0.0004
-0.04%
$ 399,993 $ 14
Nov 4, 7 PM $ 0.0004
+0.00%
$ 400,151 $ 14
Nov 4, 6 PM $ 0.0004
-11.08%
$ 400,143 $ 15
Nov 4, 5 PM $ 0.00045
+0.00%
$ 449,993 $ 0
Nov 4, 4 PM $ 0.00045
+0.00%
$ 449,993 $ 0
Nov 4, 3 PM $ 0.00045
+0.00%
$ 449,993 $ 0
Nov 4, 2 PM $ 0.00045
+0.00%
$ 449,993 $ 0
Nov 4, 1 PM $ 0.00045
+0.00%
$ 449,993 $ 0
Nov 4, 12 PM $ 0.00045
+0.00%
$ 449,993 $ 17
Nov 4, 11 AM $ 0.00045
+0.00%
$ 449,993 $ 17
Nov 4, 10 AM $ 0.00045
+0.00%
$ 449,993 $ 17
Nov 4, 9 AM $ 0.00045
+0.00%
$ 449,993 $ 17
Nov 4, 8 AM $ 0.00045
+0.00%
$ 449,993 $ 17
Nov 4, 7 AM $ 0.00045
+0.00%
$ 449,993 $ 17
Nov 4, 6 AM $ 0.00045
+3.25%
$ 449,993 $ 41
Nov 4, 5 AM $ 0.000436
-3.15%
$ 435,832 $ 41
Nov 4, 4 AM $ 0.00045
+3.21%
$ 449,993 $ 126
Nov 4, 3 AM $ 0.000436
+0.00%
$ 435,995 $ 126
Nov 4, 2 AM $ 0.000436
-3.11%
$ 435,995 $ 126
Nov 4, 1 AM $ 0.00045
+3.76%
$ 449,993 $ 126
Nov 4, 12 AM $ 0.000434
-3.62%
$ 433,706 $ 126
Nov 3, 11 PM $ 0.00045
+3.59%
$ 449,993 $ 133
Nov 3, 10 PM $ 0.000434
+0.00%
$ 434,393 $ 133
Nov 3, 9 PM $ 0.000434
-3.47%
$ 434,393 $ 133
Nov 3, 8 PM $ 0.00045
+2.83%
$ 449,993 $ 134
Nov 3, 7 PM $ 0.000438
+0.61%
$ 437,592 $ 134
Nov 3, 6 PM $ 0.000435
-0.56%
$ 434,932 $ 171
Nov 3, 5 PM $ 0.000437
+0.00%
$ 437,373 $ 171
Nov 3, 4 PM $ 0.000437
+0.67%
$ 437,373 $ 171
Nov 3, 3 PM $ 0.000434
-5.42%
$ 434,479 $ 182
Nov 3, 2 PM $ 0.000459
+2.08%
$ 459,363 $ 164
Nov 3, 1 PM $ 0.00045
-1.44%
$ 449,993 $ 179
Nov 3, 11 AM $ 0.000457
+8.88%
$ 457,300 $ 163
Nov 3, 8 AM $ 0.000462
+10.08%
$ 462,332 $ 192
Nov 3, 7 AM $ 0.00042
+0.00%
$ 419,993 $ 19
Nov 3, 6 AM $ 0.00042
+0.00%
$ 419,993 $ 19
Nov 3, 3 AM $ 0.00039
+0.00%
$ 389,994 $ 11
Nov 3, 2 AM $ 0.00039
+0.00%
$ 389,994 $ 11
Nov 3, 1 AM $ 0.00039
+0.00%
$ 389,994 $ 134
Nov 3, 12 AM $ 0.00039
+0.00%
$ 389,994 $ 134
Nov 2, 11 PM $ 0.00039
+0.00%
$ 389,994 $ 134
Nov 2, 10 PM $ 0.00039
+0.00%
$ 389,994 $ 134
Nov 2, 9 PM $ 0.00039
-2.50%
$ 389,994 $ 131
Nov 2, 8 PM $ 0.0004
+0.00%
$ 399,993 $ 125
Nov 2, 7 PM $ 0.0004
+0.00%
$ 399,993 $ 125
Nov 2, 6 PM $ 0.0004
+0.00%
$ 399,993 $ 125
Nov 2, 5 PM $ 0.0004
+0.00%
$ 399,993 $ 125
Nov 2, 4 PM $ 0.0004
+0.00%
$ 399,993 $ 297
Nov 2, 3 PM $ 0.0004
+0.00%
$ 399,993 $ 9,877