Clippy PFP Cult Historical Data

CLIPPY Page 27
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0004
+0.00%
$ 399,993 $ 9,877
Nov 2, 2 PM $ 0.0004
+0.00%
$ 399,993 $ 9,877
Nov 2, 1 PM $ 0.0004
+0.00%
$ 399,993 $ 9,877
Nov 2, 12 PM $ 0.0004
+0.00%
$ 399,993 $ 9,877
Nov 2, 11 AM $ 0.0004
+0.00%
$ 399,993 $ 9,877
Nov 2, 10 AM $ 0.0004
-2.44%
$ 399,993 $ 9,877
Nov 2, 9 AM $ 0.00041
+0.00%
$ 409,993 $ 9,876
Nov 2, 8 AM $ 0.00041
+0.00%
$ 409,993 $ 9,876
Nov 2, 7 AM $ 0.00041
+0.00%
$ 409,993 $ 9,876
Nov 2, 6 AM $ 0.00041
+0.00%
$ 409,993 $ 9,876
Nov 2, 5 AM $ 0.00041
+0.00%
$ 409,993 $ 9,876
Nov 2, 4 AM $ 0.00041
+0.00%
$ 409,993 $ 9,876
Nov 2, 3 AM $ 0.00041
+0.00%
$ 409,993 $ 9,876
Nov 2, 2 AM $ 0.00041
+0.00%
$ 409,993 $ 9,876
Nov 1, 7 PM $ 0.000529
-0.99%
$ 528,519 $ 131
Nov 1, 6 PM $ 0.000536
-0.04%
$ 535,857 $ 127
Nov 1, 5 PM $ 0.000537
+1.04%
$ 537,442 $ 129
Nov 1, 1 PM $ 0.000547
+0.00%
$ 547,410 $ 156
Nov 1, 12 PM $ 0.000547
+0.27%
$ 547,480 $ 156
Nov 1, 11 AM $ 0.000548
+2.26%
$ 547,502 $ 156
Nov 1, 10 AM $ 0.000534
-0.35%
$ 533,764 $ 165
Nov 1, 9 AM $ 0.000536
+0.08%
$ 536,375 $ 190
Nov 1, 8 AM $ 0.000535
+0.22%
$ 534,853 $ 190
Nov 1, 7 AM $ 0.00054
+0.26%
$ 539,614 $ 215
Nov 1, 6 AM $ 0.00054
-0.38%
$ 539,660 $ 258
Nov 1, 4 AM $ 0.000583
+0.00%
$ 582,703 $ 272
Nov 1, 3 AM $ 0.000582
+0.45%
$ 582,240 $ 272
Nov 1, 2 AM $ 0.000579
-0.30%
$ 579,468 $ 271
Nov 1, 1 AM $ 0.000589
+0.14%
$ 588,540 $ 284
Nov 1, 12 AM $ 0.000587
-0.47%
$ 587,245 $ 316
Oct 31, 11 PM $ 0.00059
+0.04%
$ 589,508 $ 330
Oct 31, 10 PM $ 0.000591
+0.30%
$ 590,584 $ 329
Oct 31, 9 PM $ 0.000588
-0.42%
$ 588,133 $ 326
Oct 31, 8 PM $ 0.000591
-0.35%
$ 590,638 $ 336
Oct 31, 7 PM $ 0.000592
+1.49%
$ 592,118 $ 344
Oct 31, 6 PM $ 0.000583
-0.56%
$ 583,437 $ 368
Oct 31, 5 PM $ 0.000587
-4.65%
$ 586,749 $ 375
Oct 31, 4 PM $ 0.000615
+10.19%
$ 615,367 $ 1,222
Oct 31, 2 PM $ 0.000596
+0.31%
$ 596,432 $ 1,729
Oct 31, 1 PM $ 0.000593
-0.07%
$ 592,808 $ 1,723
Oct 31, 7 AM $ 0.000551
+0.00%
$ 551,084 $ 1,718
Oct 31, 5 AM $ 0.000583
-0.16%
$ 583,007 $ 1,668
Oct 31, 4 AM $ 0.000597
+0.28%
$ 596,631 $ 1,681
Oct 31, 3 AM $ 0.000595
+0.47%
$ 594,690 $ 1,668
Oct 31, 2 AM $ 0.000594
+2.05%
$ 594,346 $ 1,911
Oct 31, 1 AM $ 0.000583
-5.73%
$ 582,701 $ 2,119
Oct 31, 12 AM $ 0.000617
+3.30%
$ 617,484 $ 2,337
Oct 30, 11 PM $ 0.000594
+0.02%
$ 594,402 $ 2,572
Oct 30, 10 PM $ 0.000593
+0.38%
$ 592,643 $ 3,047
Oct 30, 9 PM $ 0.000583
-0.75%
$ 582,965 $ 3,127