Clippy PFP Cult Historical Data

CLIPPY Page 28
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.000583
-0.75%
$ 582,965 $ 3,127
Oct 30, 8 PM $ 0.000584
+0.35%
$ 583,881 $ 3,470
Oct 30, 7 PM $ 0.000594
-2.80%
$ 593,686 $ 3,503
Oct 30, 6 PM $ 0.000618
-2.27%
$ 617,516 $ 3,640
Oct 30, 5 PM $ 0.000638
+0.00%
$ 638,465 $ 3,731
Oct 30, 2 PM $ 0.000574
+0.00%
$ 574,430 $ 2,768
Oct 30, 1 PM $ 0.000578
+1.08%
$ 577,831 $ 2,738
Oct 30, 12 PM $ 0.0006
+0.00%
$ 599,760 $ 2,766
Oct 30, 11 AM $ 0.000648
+0.00%
$ 648,333 $ 2,809
Oct 30, 10 AM $ 0.000647
-0.40%
$ 646,556 $ 2,801
Oct 30, 9 AM $ 0.00066
-1.52%
$ 659,785 $ 2,794
Oct 30, 9 AM $ 0.00066
-1.52%
$ 659,785 $ 2,794
Oct 30, 9 AM $ 0.00066
-1.52%
$ 659,785 $ 2,794
Oct 30, 9 AM $ 0.00066
-1.52%
$ 659,785 $ 2,794
Oct 30, 8 AM $ 0.000676
-2.63%
$ 675,766 $ 2,836
Oct 30, 8 AM $ 0.000676
-2.63%
$ 675,766 $ 2,836
Oct 30, 8 AM $ 0.000676
-2.63%
$ 675,766 $ 2,836
Oct 30, 8 AM $ 0.000676
-2.63%
$ 675,766 $ 2,836
Oct 30, 7 AM $ 0.000685
+0.50%
$ 685,279 $ 2,821
Oct 30, 7 AM $ 0.000685
+0.50%
$ 685,279 $ 2,821
Oct 30, 7 AM $ 0.000685
+0.50%
$ 685,279 $ 2,821
Oct 30, 7 AM $ 0.000685
+0.50%
$ 685,279 $ 2,821
Oct 30, 6 AM $ 0.000682
-1.48%
$ 681,794 $ 2,817
Oct 30, 6 AM $ 0.000682
-1.48%
$ 681,794 $ 2,817
Oct 30, 6 AM $ 0.000682
-1.48%
$ 681,794 $ 2,817
Oct 30, 6 AM $ 0.000682
-1.48%
$ 681,794 $ 2,817
Oct 30, 5 AM $ 0.000687
-0.62%
$ 686,978 $ 2,813
Oct 30, 5 AM $ 0.000687
-0.62%
$ 686,978 $ 2,813
Oct 30, 5 AM $ 0.000687
-0.62%
$ 686,978 $ 2,813
Oct 30, 5 AM $ 0.000687
-0.62%
$ 686,978 $ 2,813
Oct 30, 4 AM $ 0.000699
-1.82%
$ 698,900 $ 2,788
Oct 30, 4 AM $ 0.000699
-1.82%
$ 698,900 $ 2,788
Oct 30, 4 AM $ 0.000699
-1.82%
$ 698,900 $ 2,788
Oct 30, 4 AM $ 0.000699
-1.82%
$ 698,900 $ 2,788
Oct 29, 4 PM $ 0.00052
+0.00%
$ 519,991 $ 9
Oct 29, 4 PM $ 0.00052
+0.00%
$ 519,991 $ 9
Oct 29, 4 PM $ 0.00052
+0.00%
$ 519,991 $ 9
Oct 29, 4 PM $ 0.00052
+0.00%
$ 519,991 $ 9
Oct 29, 3 PM $ 0.00052
+0.00%
$ 519,991 $ 14
Oct 29, 3 PM $ 0.00052
+0.00%
$ 519,991 $ 14
Oct 29, 3 PM $ 0.00052
+0.00%
$ 519,991 $ 14
Oct 29, 3 PM $ 0.00052
+0.00%
$ 519,991 $ 14
Oct 29, 2 PM $ 0.00052
+0.00%
$ 519,991 $ 14
Oct 29, 2 PM $ 0.00052
+0.00%
$ 519,991 $ 14
Oct 29, 2 PM $ 0.00052
+0.00%
$ 519,991 $ 14
Oct 29, 2 PM $ 0.00052
+0.00%
$ 519,991 $ 14
Oct 29, 1 PM $ 0.00052
+0.00%
$ 519,991 $ 14
Oct 29, 1 PM $ 0.00052
+0.00%
$ 519,991 $ 14
Oct 29, 1 PM $ 0.00052
+0.00%
$ 519,991 $ 14
Oct 29, 1 PM $ 0.00052
+0.00%
$ 519,991 $ 14