Clippy PFP Cult Historical Data

CLIPPY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0000523
-2.75%
$ 52,269 $ 1,150
Mar 7, 2026 $ 0.0000553
+3.61%
$ -- $ 680
Mar 6, 2026 $ 0.0000551
-1.32%
$ 55,138 $ 567
Mar 5, 2026 $ 0.0000562
-2.96%
$ -- $ 373
Mar 4, 2026 $ 0.0000608
+9.63%
$ -- $ 460
Mar 3, 2026 $ 0.0000547
-4.01%
$ 54,733 $ 1,520
Mar 2, 2026 $ 0.0000578
+6.42%
$ 57,812 $ 198
Mar 1, 2026 $ 0.0000555
+0.00%
$ -- $ 1,170
Feb 28, 2026 $ 0.0000534
+0.69%
$ 53,376 $ 462
Feb 27, 2026 $ 0.0000547
+3.57%
$ 54,712 $ 785
Feb 26, 2026 $ 0.0000574
-0.21%
$ -- $ 216
Feb 25, 2026 $ 0.0000604
+4.51%
$ 60,357 $ 704
Feb 24, 2026 $ 0.000053
+0.27%
$ -- $ 686
Feb 23, 2026 $ 0.000059
+0.00%
$ -- $ 11
Feb 22, 2026 $ 0.0000614
-2.58%
$ 61,376 $ 242
Feb 20, 2026 $ 0.00001
+0.00%
$ -- $ 1
Feb 19, 2026 $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 9, 2026 $ 0.00004
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0000485
-2.09%
$ 48,498 $ 0
Feb 5, 2026 $ 0.0001
+0.00%
$ -- $ 1
Feb 4, 2026 $ 0.0001
+0.00%
$ 99,998 $ 1
Jan 23, 2026 $ 0.00011
+0.00%
$ -- $ 3
Jan 22, 2026 $ 0.00011
+0.00%
$ 109,998 $ 3
Jan 21, 2026 $ 0.00011
-53.77%
$ 109,998 $ 11
Jan 20, 2026 $ 0.000237
-6.57%
$ 237,406 $ 310
Jan 19, 2026 $ 0.000312
-15.24%
$ 312,439 $ 551
Jan 18, 2026 $ 0.000383
-10.00%
$ 383,173 $ 189
Jan 17, 2026 $ 0.000425
+4.11%
$ 425,440 $ 242
Jan 16, 2026 $ 0.000413
-1.18%
$ 412,739 $ 285
Jan 15, 2026 $ 0.000419
-3.90%
$ 418,601 $ 362
Jan 14, 2026 $ 0.000424
+6.85%
$ 424,243 $ 597
Jan 13, 2026 $ 0.000402
-10.48%
$ 401,536 $ 682
Jan 12, 2026 $ 0.000468
+18.89%
$ 467,615 $ 792
Jan 11, 2026 $ 0.000393
+26.75%
$ 392,921 $ 198
Jan 10, 2026 $ 0.00031
+0.00%
$ 309,995 $ 1
Jan 8, 2026 $ 0.00012
+0.00%
$ 119,998 $ 2
Jan 7, 2026 $ 0.00012
+0.00%
$ 119,998 $ 2
Dec 6, 2025 $ 0.0001
+0.00%
$ -- $ 0
Dec 5, 2025 $ 0.0001
+0.00%
$ 99,998 $ 5
Dec 1, 2025 $ 0.000332
+0.00%
$ -- $ 3
Nov 30, 2025 $ 0.000332
+0.06%
$ 331,795 $ 6
Nov 29, 2025 $ 0.000332
+0.36%
$ 331,595 $ 9
Nov 28, 2025 $ 0.00033
-37.94%
$ 330,395 $ 51
Nov 27, 2025 $ 0.000533
-1.86%
$ 532,391 $ 121
Nov 26, 2025 $ 0.000543
+1.95%
$ 542,791 $ 4
Nov 25, 2025 $ 0.0009
+7.77%
$ 899,885 $ 223
Nov 24, 2025 $ 0.00061
+37.36%
$ 609,890 $ 65
Nov 23, 2025 $ 0.00066
+46.67%
$ 659,989 $ 110
Nov 22, 2025 $ 0.00045
+0.00%
$ 449,993 $ 3
Nov 21, 2025 $ 0.000547
-13.62%
$ 547,393 $ 77