Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clippy PFP Cult Historical Data

CLIPPY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2026 $0.000042
-4.97%
$41,948 $4,974
Jul 7, 2026 $0.0000424
-24.06%
$42,369 $3,726
Jul 6, 2026 $0.0000569
+3.87%
$56,848 $107
Jul 5, 2026 $0.0000536
+0.91%
$-- $115
Jul 4, 2026 $0.0000535
-0.41%
$53,530 $64
Jul 2, 2026 $0.000048
+0.22%
$-- $1,563
Jul 1, 2026 $0.000049
+5.93%
$48,968 $1,318
Jun 30, 2026 $0.0000458
-2.72%
$-- $316
Jun 29, 2026 $0.0000476
+0.46%
$-- $395
Jun 28, 2026 $0.000044
-2.73%
$43,985 $239
Jun 27, 2026 $0.0000469
-5.92%
$-- $1,038
Jun 26, 2026 $0.0000493
+12.95%
$49,281 $230
Jun 25, 2026 $0.0000415
-6.68%
$-- $460
Jun 24, 2026 $0.0000407
-9.67%
$40,705 $418
Jun 23, 2026 $0.0000462
-7.72%
$46,229 $2,227
Jun 22, 2026 $0.0000484
-9.18%
$48,354 $2,482
Jun 21, 2026 $0.0000531
+3.06%
$53,135 $1,123
Jun 20, 2026 $0.0000507
+2.47%
$-- $1,509
Jun 19, 2026 $0.0000493
+7.72%
$49,327 $304
Jun 18, 2026 $0.0000451
-3.50%
$-- $21
Jun 17, 2026 $0.0000484
-2.25%
$-- $766
Jun 16, 2026 $0.0000528
-0.83%
$52,811 $901
Jun 15, 2026 $0.000058
+5.65%
$57,958 $1,264
Jun 14, 2026 $0.0000508
+0.00%
$-- $262
Jun 13, 2026 $0.0000487
+1.17%
$48,709 $392
Jun 12, 2026 $0.0000496
+1.17%
$-- $143
Jun 11, 2026 $0.0000483
-0.02%
$-- $505
Jun 10, 2026 $0.0000482
+0.33%
$-- $256
Jun 9, 2026 $0.0000517
+0.00%
$51,707 $78
Jun 8, 2026 $0.0000527
-3.55%
$52,673 $502
Jun 7, 2026 $0.0000537
-0.29%
$-- $1,003
Jun 6, 2026 $0.0000495
-17.06%
$-- $1,551
Jun 5, 2026 $0.0000599
-9.82%
$59,874 $588
Jun 4, 2026 $0.0000676
+10.11%
$67,628 $2,625
Jun 3, 2026 $0.0000584
+9.64%
$58,423 $856
Jun 2, 2026 $0.0000571
+1.90%
$-- $120
Jun 1, 2026 $0.0000569
-0.99%
$56,854 $316
May 31, 2026 $0.000058
-0.52%
$57,997 $96
May 30, 2026 $0.0000579
-0.51%
$57,877 $75
May 29, 2026 $0.0000571
-0.70%
$57,079 $330
May 28, 2026 $0.0000574
+1.26%
$57,388 $211
May 27, 2026 $0.0000558
-2.40%
$-- $380
May 26, 2026 $0.0000564
-6.69%
$-- $943
May 25, 2026 $0.000063
-0.44%
$62,978 $165
May 24, 2026 $0.0000632
+0.32%
$-- $506
May 23, 2026 $0.0000654
-2.72%
$65,357 $347
May 22, 2026 $0.0000673
-7.09%
$67,264 $554
May 21, 2026 $0.0000725
+11.69%
$72,469 $410
May 20, 2026 $0.0000651
+4.93%
$65,084 $117
May 19, 2026 $0.0000622
+0.60%
$-- $196