Clippy PFP Cult Historical Data

CLIPPY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0000562
+0.00%
$ 56,232 $ 270
Jun 1, 3 PM $ 0.0000563
+0.00%
$ 56,240 $ 270
Jun 1, 12 PM $ 0.0000568
+0.00%
$ 56,770 $ 253
Jun 1, 8 AM $ 0.0000562
+0.00%
$ -- $ 247
Jun 1, 7 AM $ 0.0000569
+1.59%
$ 56,902 $ 185
Jun 1, 6 AM $ 0.0000573
+0.00%
$ 57,297 $ 102
Jun 1, 4 AM $ 0.0000578
+0.00%
$ -- $ 102
Jun 1, 3 AM $ 0.0000574
+0.00%
$ 57,421 $ 102
May 31, 11 PM $ 0.000058
+0.00%
$ 57,997 $ 96
May 31, 9 PM $ 0.0000575
+0.00%
$ 57,534 $ 33
May 31, 8 PM $ 0.0000575
+0.00%
$ 57,534 $ 32
May 31, 1 PM $ 0.0000584
+0.00%
$ -- $ 33
May 31, 9 AM $ 0.0000583
+0.00%
$ 58,298 $ 64
May 30, 10 PM $ 0.0000579
+0.00%
$ 57,877 $ 75
May 30, 7 PM $ 0.000058
-0.22%
$ 58,014 $ 85
May 30, 4 PM $ 0.0000579
+0.00%
$ 57,849 $ 82
May 30, 1 PM $ 0.0000577
+0.02%
$ 57,703 $ 253
May 30, 11 AM $ 0.0000578
+0.00%
$ 57,759 $ 300
May 30, 4 AM $ 0.0000582
+0.00%
$ 58,175 $ 270
May 29, 8 PM $ 0.0000571
+0.42%
$ 57,079 $ 330
May 29, 5 PM $ 0.0000575
+0.00%
$ 57,479 $ 442
May 28, 11 PM $ 0.0000574
+0.00%
$ 57,388 $ 211
May 28, 6 PM $ 0.0000576
+1.66%
$ 57,618 $ 182
May 28, 5 PM $ 0.00006
+0.00%
$ 60,025 $ 90
May 28, 2 PM $ 0.000056
+0.46%
$ 56,026 $ 110
May 28, 1 PM $ 0.0000567
+0.00%
$ 56,683 $ 90
May 28, 5 AM $ 0.0000556
+0.00%
$ 55,625 $ 397
May 28, 4 AM $ 0.000056
+0.00%
$ 56,002 $ 355
May 28, 3 AM $ 0.0000562
-0.77%
$ 56,188 $ 357
May 28, 2 AM $ 0.0000567
+0.00%
$ 56,706 $ 394
May 28, 1 AM $ 0.0000567
+0.06%
$ 56,706 $ 394
May 27, 5 PM $ 0.0000558
-0.11%
$ 55,755 $ 380
May 27, 3 PM $ 0.0000558
+0.00%
$ 55,830 $ 390
May 27, 1 PM $ 0.0000558
+0.00%
$ 55,832 $ 428
May 27, 11 AM $ 0.0000572
-1.52%
$ 57,178 $ 200
May 27, 8 AM $ 0.0000575
+0.00%
$ 57,528 $ 916
May 27, 1 AM $ 0.0000573
+0.23%
$ 57,261 $ 869
May 26, 5 PM $ 0.0000564
+0.00%
$ 56,371 $ 943
May 26, 3 PM $ 0.0000576
-1.24%
$ 57,559 $ 968
May 26, 2 PM $ 0.0000585
+0.00%
$ 58,520 $ 949
May 26, 11 AM $ 0.000058
+0.00%
$ 58,002 $ 909
May 26, 10 AM $ 0.000058
-3.94%
$ 58,034 $ 911
May 25, 7 PM $ 0.000063
-0.36%
$ 62,978 $ 165
May 25, 6 PM $ 0.0000633
+0.00%
$ 63,257 $ 128
May 24, 5 PM $ 0.0000632
-0.08%
$ 63,231 $ 506
May 24, 4 PM $ 0.000063
+0.00%
$ 63,028 $ 497
May 23, 6 PM $ 0.0000654
+0.00%
$ 65,357 $ 347
May 23, 11 AM $ 0.0000648
+0.00%
$ 64,746 $ 394
May 23, 12 AM $ 0.0000672
+0.00%
$ 67,185 $ 551
May 22, 11 PM $ 0.0000673
+0.00%
$ 67,264 $ 554