Clippy PFP Cult Historical Data

CLIPPY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0000397
+0.00%
$ 39,724 $ 257
Apr 3, 6 PM $ 0.0000392
+0.00%
$ 39,194 $ 190
Apr 3, 5 PM $ 0.0000393
+0.00%
$ 39,303 $ 187
Apr 3, 4 PM $ 0.0000391
-0.18%
$ 39,115 $ 227
Apr 3, 3 PM $ 0.000039
+0.37%
$ 39,041 $ 225
Apr 3, 2 PM $ 0.0000389
+0.43%
$ 38,947 $ 223
Apr 3, 11 AM $ 0.000039
+0.00%
$ 38,990 $ 153
Apr 3, 9 AM $ 0.0000388
+0.00%
$ 38,798 $ 151
Apr 3, 8 AM $ 0.0000388
+0.00%
$ -- $ 151
Apr 3, 7 AM $ 0.0000378
+0.00%
$ 37,777 $ 151
Apr 3, 1 AM $ 0.000037
+0.28%
$ 36,971 $ 144
Apr 3, 12 AM $ 0.0000364
+0.24%
$ 36,411 $ 139
Apr 2, 11 PM $ 0.0000363
+2.11%
$ 36,329 $ 136
Apr 2, 10 PM $ 0.0000351
+0.26%
$ 35,081 $ 131
Apr 2, 8 PM $ 0.0000351
+0.00%
$ 35,099 $ 289
Apr 2, 2 PM $ 0.0000344
+1.09%
$ 34,351 $ 182
Apr 2, 1 PM $ 0.0000338
-1.43%
$ 33,844 $ 180
Apr 2, 12 PM $ 0.0000344
-0.56%
$ 34,383 $ 182
Apr 1, 10 PM $ 0.0000361
+0.00%
$ 36,060 $ 126
Apr 1, 8 PM $ 0.0000364
+0.00%
$ 36,436 $ 47
Apr 1, 6 PM $ 0.0000371
-0.96%
$ 37,101 $ 49
Apr 1, 4 PM $ 0.0000368
+0.00%
$ 36,775 $ 76
Apr 1, 3 PM $ 0.0000367
+0.00%
$ 36,669 $ 85
Apr 1, 2 PM $ 0.0000366
+0.66%
$ 36,624 $ 84
Apr 1, 1 PM $ 0.0000367
+1.16%
$ 36,715 $ 175
Apr 1, 12 PM $ 0.0000362
+0.00%
$ 36,237 $ 206
Apr 1, 11 AM $ 0.0000363
+0.19%
$ 36,300 $ 263
Mar 31, 10 PM $ 0.000036
+0.00%
$ 36,040 $ 415
Mar 31, 8 PM $ 0.0000359
+0.00%
$ 35,906 $ 416
Mar 31, 7 PM $ 0.0000359
-0.04%
$ 35,893 $ 413
Mar 31, 6 PM $ 0.0000359
+0.42%
$ 35,917 $ 415
Mar 31, 5 PM $ 0.0000359
+0.79%
$ 35,851 $ 412
Mar 31, 4 PM $ 0.0000353
-0.22%
$ 35,261 $ 410
Mar 31, 2 PM $ 0.0000359
-0.04%
$ 35,859 $ 292
Mar 31, 12 PM $ 0.0000353
-0.87%
$ 35,318 $ 285
Mar 31, 11 AM $ 0.0000356
-0.21%
$ 35,586 $ 199
Mar 31, 10 AM $ 0.0000356
-0.09%
$ 35,587 $ 199
Mar 31, 1 AM $ 0.0000372
+0.00%
$ 37,177 $ 491
Mar 30, 9 PM $ 0.0000374
+0.74%
$ 37,391 $ 634
Mar 30, 8 PM $ 0.0000371
+0.27%
$ 37,080 $ 645
Mar 30, 7 PM $ 0.000037
+0.00%
$ 37,034 $ 651
Mar 30, 6 PM $ 0.000037
+0.00%
$ 37,042 $ 652
Mar 30, 5 PM $ 0.0000376
-0.25%
$ 37,616 $ 665
Mar 30, 4 PM $ 0.0000377
-0.53%
$ 37,731 $ 672
Mar 30, 3 PM $ 0.0000378
+0.46%
$ 37,765 $ 792
Mar 30, 2 PM $ 0.0000379
+0.07%
$ 37,884 $ 785
Mar 30, 1 PM $ 0.0000378
+0.00%
$ 37,777 $ 791
Mar 30, 12 PM $ 0.0000375
+0.00%
$ 37,533 $ 816
Mar 30, 10 AM $ 0.0000373
-1.69%
$ 37,281 $ 805
Mar 30, 9 AM $ 0.0000387
+0.00%
$ 38,728 $ 719