Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clippy PFP Cult Historical Data

CLIPPY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 PM $0.0000523
+0.18%
$52,310 $59
Sep 21, 12 PM $0.0000513
+0.00%
$51,321 $10
Sep 21, 10 AM $0.0000511
+0.04%
$51,117 $10
Sep 21, 9 AM $0.0000496
+0.00%
$49,614 $8
Sep 20, 10 PM $0.0000456
+0.00%
$45,614 $354
Sep 20, 7 PM $0.0000453
+0.00%
$45,287 $499
Sep 20, 5 PM $0.0000453
+0.00%
$45,332 $532
Sep 20, 10 AM $0.0000445
+0.00%
$44,451 $566
Sep 20, 7 AM $0.0000448
+0.00%
$44,753 $558
Sep 20, 6 AM $0.0000455
+0.00%
$45,469 $385
Sep 20, 5 AM $0.0000459
+0.00%
$45,935 $318
Sep 20, 2 AM $0.0000466
+0.00%
$46,569 $309
Sep 20, 1 AM $0.0000466
+0.00%
$46,581 $286
Sep 19, 10 PM $0.0000469
-0.71%
$46,842 $561
Sep 19, 9 PM $0.0000474
+0.10%
$47,430 $537
Sep 19, 7 PM $0.0000475
+0.00%
$47,486 $529
Sep 19, 6 PM $0.0000474
-0.87%
$47,399 $529
Sep 19, 4 PM $0.0000481
+0.00%
$48,079 $504
Sep 19, 4 AM $0.0000479
+0.00%
$47,872 $531
Sep 19, 2 AM $0.0000485
+0.02%
$48,453 $538
Sep 19, 12 AM $0.0000499
-0.01%
$49,857 $212
Sep 18, 10 PM $0.0000493
-0.78%
$49,274 $229
Sep 18, 7 PM $0.0000497
+0.03%
$49,684 $204
Sep 18, 6 PM $0.0000491
+0.00%
$49,061 $222
Sep 18, 4 PM $0.0000489
-0.39%
$48,926 $173
Sep 18, 1 PM $0.0000477
+1.48%
$47,735 $197
Sep 18, 12 PM $0.0000464
+0.00%
$46,404 $168
Sep 18, 11 AM $0.000046
+0.00%
$46,034 $213
Sep 18, 9 AM $0.0000454
+0.00%
$45,356 $207
Sep 18, 8 AM $0.0000452
+0.08%
$45,227 $205
Sep 17, 11 PM $0.0000435
-0.05%
$43,488 $190
Sep 17, 10 PM $0.0000434
+0.00%
$43,414 $100
Sep 17, 7 PM $0.0000434
+0.00%
$43,402 $78
Sep 17, 2 PM $0.0000437
-0.06%
$43,679 $130
Sep 17, 1 PM $0.0000434
+0.00%
$43,367 $127
Sep 17, 12 PM $0.0000436
+0.00%
$43,571 $127
Sep 17, 11 AM $0.0000432
+0.00%
$43,147 $83
Sep 17, 6 AM $0.0000428
+0.03%
$42,776 $77
Sep 16, 7 PM $0.0000422
+0.00%
$42,221 $98
Sep 16, 5 PM $0.0000416
-0.05%
$41,630 $76
Sep 16, 4 PM $0.000042
+0.00%
$42,025 $62
Sep 16, 2 PM $0.0000418
+0.00%
$41,796 $59
Sep 16, 7 AM $0.0000414
+0.00%
$41,413 $1,175
Sep 16, 1 AM $0.0000414
+0.00%
$41,382 $1,173
Sep 15, 11 PM $0.0000415
+0.00%
$41,483 $1,171
Sep 15, 10 PM $0.0000415
-0.11%
$41,481 $1,167
Sep 15, 6 PM $0.0000427
+0.00%
$42,649 $1,175
Sep 15, 4 PM $0.0000425
+0.00%
$42,457 $1,160
Sep 15, 11 AM $0.0000432
-0.06%
$43,195 $1,217
Sep 15, 8 AM $0.000043
-5.67%
$42,943 $641