Clippy PFP Cult Historical Data

CLIPPY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 0.0000396
+0.00%
$ 39,560 $ 16
Aug 7, 3 AM $ 0.0000395
+0.00%
$ 39,534 $ 16
Aug 6, 9 PM $ 0.0000397
+0.07%
$ 39,656 $ 37
Aug 6, 8 PM $ 0.0000397
+0.00%
$ 39,671 $ 37
Aug 6, 6 PM $ 0.0000397
+0.00%
$ 39,667 $ 54
Aug 6, 3 PM $ 0.00004
+0.00%
$ 39,957 $ 62
Aug 6, 1 PM $ 0.0000399
+0.00%
$ 39,856 $ 51
Aug 6, 7 AM $ 0.0000403
+0.00%
$ 40,271 $ 81
Aug 6, 4 AM $ 0.00004
+0.00%
$ -- $ 80
Aug 6, 1 AM $ 0.0000392
+0.13%
$ 39,230 $ 79
Aug 5, 11 PM $ 0.0000378
+0.00%
$ 37,778 $ 56
Aug 5, 8 PM $ 0.0000381
+0.00%
$ 38,117 $ 37
Aug 5, 4 PM $ 0.0000381
-0.21%
$ 38,053 $ 92
Aug 5, 1 PM $ 0.0000381
+0.00%
$ 38,116 $ 56
Aug 5, 10 AM $ 0.000038
-0.10%
$ 38,011 $ 98
Aug 5, 9 AM $ 0.0000381
-0.19%
$ 38,048 $ 98
Aug 4, 6 PM $ 0.0000381
-0.83%
$ 38,074 $ 158
Aug 4, 2 PM $ 0.000038
+0.00%
$ 37,985 $ 470
Aug 4, 1 PM $ 0.0000383
+0.00%
$ 38,334 $ 436
Aug 4, 11 AM $ 0.0000384
+0.00%
$ 38,383 $ 432
Aug 4, 9 AM $ 0.0000381
+0.00%
$ 38,068 $ 427
Aug 4, 3 AM $ 0.0000383
+0.00%
$ 38,263 $ 424
Aug 4, 1 AM $ 0.0000383
-0.04%
$ 38,310 $ 412
Aug 3, 10 PM $ 0.0000383
-0.27%
$ 38,327 $ 824
Aug 3, 3 PM $ 0.0000381
-4.47%
$ 38,098 $ 450
Aug 3, 2 PM $ 0.0000397
+0.26%
$ 39,669 $ 458
Aug 3, 5 AM $ 0.0000378
+0.00%
$ 37,750 $ 431
Aug 2, 11 PM $ 0.0000402
+5.64%
$ 40,171 $ 90
Aug 2, 8 PM $ 0.0000381
+0.00%
$ 38,116 $ 84
Aug 2, 5 PM $ 0.0000379
+0.00%
$ 37,904 $ 88
Aug 2, 4 PM $ 0.0000378
-3.58%
$ 37,758 $ 87
Aug 2, 3 AM $ 0.0000381
-0.51%
$ 38,047 $ 62
Aug 1, 10 PM $ 0.0000376
+0.00%
$ 37,601 $ 162
Aug 1, 7 PM $ 0.0000373
-0.11%
$ 37,252 $ 161
Aug 1, 11 AM $ 0.0000382
+0.00%
$ 38,140 $ 498
Aug 1, 2 AM $ 0.0000379
+0.00%
$ 37,848 $ 1,234
Jul 31, 11 PM $ 0.0000378
+0.00%
$ 37,758 $ 2,270
Jul 31, 7 PM $ 0.0000403
+0.00%
$ 40,303 $ 2,380
Jul 31, 5 PM $ 0.0000387
+0.00%
$ 38,740 $ 2,380
Jul 31, 4 PM $ 0.0000387
+0.00%
$ 38,677 $ 2,085
Jul 31, 2 PM $ 0.0000401
+0.00%
$ 40,096 $ 2,198
Jul 31, 12 PM $ 0.0000403
+0.00%
$ 40,241 $ 2,180
Jul 31, 10 AM $ 0.0000401
+0.00%
$ 40,127 $ 2,161
Jul 31, 9 AM $ 0.0000402
+0.00%
$ 40,160 $ 2,153
Jul 31, 8 AM $ 0.0000402
+0.00%
$ 40,221 $ 1,680
Jul 31, 7 AM $ 0.0000427
+0.00%
$ 42,688 $ 1,783
Jul 31, 4 AM $ 0.0000433
+0.00%
$ 43,267 $ 1,697
Jul 31, 3 AM $ 0.0000434
+0.01%
$ 43,409 $ 1,701
Jul 31, 2 AM $ 0.000045
-3.83%
$ 44,966 $ 1,479
Jul 31, 1 AM $ 0.0000468
+8.44%
$ 46,763 $ 1,200