Clippy PFP Cult Historical Data

CLIPPY Page 30
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.00077
+0.00%
$ 769,987 $ 29
Oct 26, 8 AM $ 0.00077
+0.00%
$ 769,987 $ 29
Oct 26, 7 AM $ 0.00077
+0.00%
$ 769,987 $ 29
Oct 26, 6 AM $ 0.00077
+0.00%
$ 769,987 $ 29
Oct 26, 5 AM $ 0.00077
+0.00%
$ 769,987 $ 29
Oct 26, 4 AM $ 0.00077
+0.00%
$ 769,987 $ 29
Oct 26, 3 AM $ 0.00077
+0.00%
$ 769,987 $ 29
Oct 26, 2 AM $ 0.00077
+0.00%
$ 769,987 $ 31
Oct 26, 1 AM $ 0.00077
+0.00%
$ 769,987 $ 33
Oct 26, 12 AM $ 0.00077
+0.00%
$ 769,987 $ 133
Oct 25, 11 PM $ 0.00077
+0.00%
$ 769,987 $ 133
Oct 25, 10 PM $ 0.00077
+0.00%
$ 769,987 $ 133
Oct 25, 9 PM $ 0.00077
+0.00%
$ 769,987 $ 133
Oct 25, 8 PM $ 0.00077
+0.00%
$ 769,987 $ 133
Oct 25, 7 PM $ 0.00077
+0.00%
$ 769,987 $ 133
Oct 25, 6 PM $ 0.00077
+0.00%
$ 769,987 $ 133
Oct 25, 5 PM $ 0.00077
+0.00%
$ 769,987 $ 141
Oct 25, 4 PM $ 0.00077
+0.00%
$ 769,987 $ 144
Oct 25, 10 AM $ 0.00061
+0.00%
$ 609,990 $ 140
Oct 25, 9 AM $ 0.00061
+0.00%
$ 609,990 $ 144
Oct 25, 8 AM $ 0.00061
+0.00%
$ 609,990 $ 144
Oct 25, 7 AM $ 0.00061
+0.00%
$ 609,990 $ 144
Oct 25, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 39
Oct 25, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 39
Oct 24, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 71
Oct 24, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 74
Oct 24, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 98
Oct 24, 10 AM $ 0.00169
+0.00%
$ 1.69 million $ 442
Oct 24, 9 AM $ 0.00169
+0.00%
$ 1.69 million $ 442
Oct 24, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 447
Oct 24, 7 AM $ 0.00169
+0.00%
$ 1.69 million $ 506
Oct 24, 6 AM $ 0.00169
+0.00%
$ 1.69 million $ 506
Oct 24, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 687
Oct 23, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,657
Oct 23, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,657
Oct 23, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,657
Oct 23, 2 PM $ 0.00235
-2.89%
$ 2.35 million $ 1,507
Oct 23, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,685
Oct 23, 6 AM $ 0.00123
-0.81%
$ 1.23 million $ 1,685
Oct 23, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,577
Oct 23, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,577
Oct 22, 9 PM $ 0.00057
+0.00%
$ 569,991 $ 523
Oct 22, 8 PM $ 0.00057
+0.00%
$ 569,991 $ 523
Oct 22, 7 PM $ 0.00057
+0.00%
$ 569,991 $ 523
Oct 22, 6 PM $ 0.00057
+0.00%
$ 569,991 $ 523
Oct 22, 5 PM $ 0.00057
+0.00%
$ 569,991 $ 525
Oct 22, 4 PM $ 0.00057
+0.00%
$ 569,991 $ 528
Oct 22, 10 AM $ 0.00045
+0.00%
$ 449,993 $ 80
Oct 22, 9 AM $ 0.00045
+0.00%
$ 449,993 $ 103
Oct 22, 8 AM $ 0.00045
+0.00%
$ 449,993 $ 130