Clippy PFP Cult Historical Data

CLIPPY Page 33
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.00062
-4.62%
$ 619,990 $ 38
Oct 15, 11 PM $ 0.00065
+0.00%
$ 649,989 $ 45
Oct 15, 10 PM $ 0.00065
+0.00%
$ 649,989 $ 46
Oct 15, 9 PM $ 0.00065
+0.00%
$ 649,989 $ 51
Oct 15, 8 PM $ 0.00065
+0.00%
$ 649,989 $ 57
Oct 15, 7 PM $ 0.00065
+0.00%
$ 649,989 $ 63
Oct 15, 6 PM $ 0.00065
+0.00%
$ 649,989 $ 69
Oct 15, 5 PM $ 0.00065
+0.00%
$ 649,989 $ 148
Oct 15, 4 PM $ 0.00065
+0.00%
$ 649,989 $ 148
Oct 15, 3 PM $ 0.00065
+0.00%
$ 649,989 $ 148
Oct 15, 2 PM $ 0.00065
+0.00%
$ 649,989 $ 149
Oct 15, 1 PM $ 0.00065
-2.99%
$ 649,989 $ 149
Oct 15, 12 PM $ 0.00067
+0.00%
$ 669,989 $ 158
Oct 15, 11 AM $ 0.00067
+0.00%
$ 669,989 $ 174
Oct 15, 10 AM $ 0.00067
-2.90%
$ 669,989 $ 174
Oct 15, 9 AM $ 0.00069
+0.00%
$ 689,989 $ 173
Oct 15, 7 AM $ 0.0007
+0.00%
$ 699,988 $ 160
Oct 15, 1 AM $ 0.00021
+0.00%
$ 209,997 $ 150
Oct 15, 12 AM $ 0.00021
+0.00%
$ 209,997 $ 150
Oct 14, 6 PM $ 0.00006
+0.00%
$ 59,999 $ 115
Oct 14, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 9
Oct 14, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 9
Oct 14, 5 AM $ 0.00081
+0.00%
$ 809,987 $ 6
Oct 14, 4 AM $ 0.00081
+0.00%
$ 809,987 $ 9
Oct 14, 3 AM $ 0.00081
+0.00%
$ 809,987 $ 9
Oct 14, 2 AM $ 0.00081
+0.00%
$ 809,987 $ 3
Oct 14, 1 AM $ 0.00081
+0.00%
$ 809,987 $ 3
Oct 14, 12 AM $ 0.00081
+0.00%
$ 809,987 $ 3
Oct 13, 11 PM $ 0.00081
+0.00%
$ 809,987 $ 61
Oct 13, 10 PM $ 0.00081
+0.00%
$ 809,987 $ 67
Oct 13, 9 PM $ 0.00081
+0.00%
$ 809,987 $ 67
Oct 13, 8 PM $ 0.00081
+0.00%
$ 809,987 $ 67
Oct 13, 7 PM $ 0.00081
+0.00%
$ 809,987 $ 67
Oct 13, 6 PM $ 0.00081
+0.00%
$ 809,987 $ 67
Oct 13, 5 PM $ 0.00081
+0.00%
$ 809,987 $ 67
Oct 13, 4 PM $ 0.00081
+0.00%
$ 809,987 $ 67
Oct 13, 3 PM $ 0.00081
+0.00%
$ 809,987 $ 67
Oct 13, 2 PM $ 0.00081
+0.00%
$ 809,987 $ 67
Oct 13, 1 PM $ 0.00081
+0.00%
$ 809,987 $ 67
Oct 13, 12 PM $ 0.00081
+0.00%
$ 809,987 $ 67
Oct 13, 11 AM $ 0.00081
+0.00%
$ 809,987 $ 74
Oct 13, 10 AM $ 0.00081
+0.00%
$ 809,987 $ 74
Oct 13, 9 AM $ 0.00081
+0.00%
$ 809,987 $ 74
Oct 13, 8 AM $ 0.00081
+0.00%
$ 809,987 $ 74
Oct 13, 7 AM $ 0.00081
+0.00%
$ 809,987 $ 74
Oct 13, 6 AM $ 0.00081
+0.00%
$ 809,987 $ 74
Oct 13, 5 AM $ 0.00081
+0.00%
$ 809,987 $ 74
Oct 12, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 8
Oct 12, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 8
Oct 12, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 8