Clippy PFP Cult Historical Data

CLIPPY Page 34
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 8
Oct 12, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 8
Oct 12, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 8
Oct 12, 5 PM $ 0.00104
+0.00%
$ 1.04 million $ 8
Oct 12, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 8
Oct 12, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 8
Oct 12, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 8
Oct 12, 11 AM $ 0.00089
+0.00%
$ 889,985 $ 1
Oct 12, 10 AM $ 0.00089
+0.00%
$ 889,985 $ 1
Oct 12, 9 AM $ 0.00089
+0.00%
$ 889,985 $ 1
Oct 12, 8 AM $ 0.00089
+0.00%
$ 889,985 $ 1
Oct 12, 7 AM $ 0.00089
+0.00%
$ 889,985 $ 1
Oct 12, 6 AM $ 0.00089
+0.00%
$ 889,985 $ 1
Oct 12, 5 AM $ 0.00089
+0.00%
$ 889,985 $ 1
Oct 12, 4 AM $ 0.00089
+0.00%
$ 889,985 $ 1
Oct 12, 3 AM $ 0.00089
+0.00%
$ 889,985 $ 1
Oct 12, 2 AM $ 0.00089
+0.00%
$ 889,985 $ 1
Oct 12, 1 AM $ 0.00089
+0.00%
$ 889,985 $ 1
Oct 12, 12 AM $ 0.00089
+0.00%
$ 889,985 $ 1
Oct 11, 11 PM $ 0.00089
+0.00%
$ 889,985 $ 3
Oct 11, 10 PM $ 0.00089
+0.00%
$ 889,985 $ 3
Oct 11, 9 PM $ 0.00089
+0.00%
$ 889,985 $ 3
Oct 11, 8 PM $ 0.00089
+0.00%
$ 889,985 $ 3
Oct 11, 7 PM $ 0.00089
+0.00%
$ 889,985 $ 3
Oct 11, 6 PM $ 0.00089
+0.00%
$ 889,985 $ 3
Oct 11, 5 PM $ 0.00089
+0.00%
$ 889,985 $ 3
Oct 11, 4 PM $ 0.00089
+0.00%
$ 889,985 $ 3
Oct 11, 3 PM $ 0.00089
+0.00%
$ 889,985 $ 3
Oct 11, 2 PM $ 0.00089
+0.00%
$ 889,985 $ 3
Oct 11, 1 PM $ 0.00089
+0.00%
$ 889,985 $ 3
Oct 11, 12 PM $ 0.00089
+0.00%
$ 889,985 $ 3
Oct 11, 11 AM $ 0.00089
+4.71%
$ 889,985 $ 5
Oct 11, 10 AM $ 0.00085
+0.00%
$ 849,986 $ 4
Oct 11, 9 AM $ 0.00085
+0.00%
$ 849,986 $ 4
Oct 11, 8 AM $ 0.00085
+0.00%
$ 849,986 $ 4
Oct 11, 7 AM $ 0.00085
+0.00%
$ 849,986 $ 8
Oct 11, 6 AM $ 0.00085
+0.00%
$ 849,986 $ 8
Oct 11, 5 AM $ 0.00085
+0.00%
$ 849,986 $ 8
Oct 11, 4 AM $ 0.00085
+0.00%
$ 849,986 $ 8
Oct 11, 3 AM $ 0.00085
+0.00%
$ 849,986 $ 8
Oct 11, 2 AM $ 0.00085
+0.00%
$ 849,986 $ 8
Oct 11, 1 AM $ 0.00085
+0.00%
$ 849,986 $ 8
Oct 11, 12 AM $ 0.00085
+4.94%
$ 849,986 $ 8
Oct 10, 11 PM $ 0.00081
+0.00%
$ 809,987 $ 6
Oct 10, 10 PM $ 0.00081
+0.00%
$ 809,987 $ 9
Oct 10, 9 PM $ 0.00081
+0.00%
$ 809,987 $ 9
Oct 10, 8 PM $ 0.00081
+0.00%
$ 809,987 $ 9
Oct 10, 7 PM $ 0.00081
+0.00%
$ 809,987 $ 9
Oct 10, 6 PM $ 0.00081
+0.00%
$ 809,987 $ 17
Oct 10, 5 PM $ 0.00081
+0.00%
$ 809,987 $ 17