Clippy PFP Cult Historical Data

CLIPPY Page 35
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.00081
+0.00%
$ 809,987 $ 17
Oct 10, 4 PM $ 0.00081
+0.00%
$ 809,987 $ 17
Oct 10, 3 PM $ 0.00081
+0.00%
$ 809,987 $ 22
Oct 10, 2 PM $ 0.00081
+0.00%
$ 809,987 $ 22
Oct 10, 1 PM $ 0.00081
+0.00%
$ 809,987 $ 22
Oct 10, 12 PM $ 0.00081
+0.00%
$ 809,987 $ 22
Oct 10, 6 AM $ 0.000542
+0.56%
$ 541,991 $ 79,380
Oct 10, 5 AM $ 0.000539
-0.19%
$ 538,991 $ 79,122
Oct 10, 4 AM $ 0.000541
+2.08%
$ 540,991 $ 78,853
Oct 10, 3 AM $ 0.00054
+0.93%
$ 539,991 $ 77,744
Oct 10, 2 AM $ 0.000535
-2.01%
$ 534,991 $ 77,015
Oct 10, 1 AM $ 0.000549
+0.73%
$ 548,991 $ 76,572
Oct 10, 12 AM $ 0.000545
+0.55%
$ 544,991 $ 76,677
Oct 9, 11 PM $ 0.000542
+1.12%
$ 541,991 $ 75,401
Oct 9, 10 PM $ 0.000537
-48.86%
$ 543,991 $ 76,315
Oct 9, 4 PM $ 0.00081
+0.00%
$ 809,987 $ 25
Oct 9, 3 PM $ 0.00081
+0.00%
$ 809,987 $ 25
Oct 9, 2 PM $ 0.00081
+0.00%
$ 809,987 $ 29
Oct 9, 1 PM $ 0.000838
+3.40%
$ 837,512 $ 36
Oct 9, 7 AM $ 0.000739
-0.81%
$ 738,988 $ 104,531
Oct 9, 6 AM $ 0.000752
-7.16%
$ 751,988 $ 105,996
Oct 9, 5 AM $ 0.00081
+0.00%
$ 809,987 $ 104
Oct 9, 4 AM $ 0.00081
+0.00%
$ 809,987 $ 99
Oct 9, 3 AM $ 0.00081
+0.00%
$ 809,987 $ 99
Oct 9, 2 AM $ 0.00081
+0.00%
$ 809,987 $ 99
Oct 9, 1 AM $ 0.00081
+0.00%
$ 809,987 $ 99
Oct 9, 12 AM $ 0.00081
+0.00%
$ 809,987 $ 99
Oct 8, 11 PM $ 0.00081
-30.77%
$ 809,987 $ 99
Oct 8, 5 PM $ 0.000701
+0.00%
$ 701,343 $ 99
Oct 8, 4 PM $ 0.0007
+0.45%
$ 699,580 $ 300
Oct 8, 3 PM $ 0.000696
+13.54%
$ 695,966 $ 475
Oct 8, 2 PM $ 0.000624
+0.65%
$ 623,990 $ 152,276
Oct 8, 1 PM $ 0.000561
+1.08%
$ 560,991 $ 151,976
Oct 8, 12 PM $ 0.000548
-1.44%
$ 547,991 $ 151,407
Oct 8, 11 AM $ 0.000581
+2.65%
$ 576,990 $ 151,630
Oct 8, 7 AM $ 0.000575
-1.88%
$ 574,990 $ 148,304
Oct 8, 6 AM $ 0.000604
-2.11%
$ 603,990 $ 147,887
Oct 8, 5 AM $ 0.000597
-10.78%
$ 597,137 $ 150,252
Oct 8, 4 AM $ 0.000658
+0.15%
$ 658,468 $ 150,152
Oct 8, 3 AM $ 0.000663
+3.83%
$ 663,390 $ 150,597
Oct 8, 2 AM $ 0.000667
-3.43%
$ 666,489 $ 150,408
Oct 8, 1 AM $ 0.000692
+0.57%
$ 692,113 $ 151,498
Oct 8, 12 AM $ 0.00069
+2.33%
$ 690,141 $ 152,118
Oct 7, 11 PM $ 0.000674
-1.59%
$ 674,443 $ 151,978
Oct 7, 10 PM $ 0.000708
+0.73%
$ 707,831 $ 152,192
Oct 7, 9 PM $ 0.000733
+5.78%
$ 733,369 $ 152,692
Oct 7, 8 PM $ 0.000706
+6.44%
$ 705,608 $ 3,522
Oct 7, 7 PM $ 0.000673
+0.00%
$ 672,688 $ 151,328
Oct 7, 6 PM $ 0.000683
-1.84%
$ 684,417 $ 151,480
Oct 7, 5 PM $ 0.000694
-5.77%
$ 694,416 $ 150,338