Clippy PFP Cult Historical Data

CLIPPY Page 36
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.000742
+0.50%
$ 740,701 $ 149,454
Oct 7, 3 PM $ 0.00074
-2.38%
$ 739,898 $ 148,959
Oct 7, 2 PM $ 0.000767
-5.86%
$ 766,677 $ 148,853
Oct 7, 1 PM $ 0.00081
-2.31%
$ 809,510 $ 148,738
Oct 7, 12 PM $ 0.000834
+0.88%
$ 833,519 $ 149,091
Oct 7, 11 AM $ 0.000825
+0.16%
$ 825,325 $ 150,497
Oct 7, 10 AM $ 0.000838
+0.48%
$ 837,986 $ 151,152
Oct 7, 9 AM $ 0.000834
-0.24%
$ 833,986 $ 151,123
Oct 7, 8 AM $ 0.000831
+0.18%
$ 830,986 $ 152,533
Oct 7, 7 AM $ 0.000827
+0.23%
$ 826,618 $ 153,237
Oct 7, 6 AM $ 0.000825
-3.55%
$ 824,708 $ 152,689
Oct 7, 5 AM $ 0.000829
-2.94%
$ 829,315 $ 152,730
Oct 7, 4 AM $ 0.000848
+1.22%
$ 847,737 $ 152,462
Oct 7, 3 AM $ 0.000838
-1.22%
$ 837,512 $ 152,863
Oct 7, 2 AM $ 0.000849
-1.24%
$ 848,850 $ 153,095
Oct 7, 1 AM $ 0.00086
+0.68%
$ 860,483 $ 152,157
Oct 7, 12 AM $ 0.000875
-1.43%
$ 874,815 $ 151,524
Oct 6, 11 PM $ 0.000887
-0.07%
$ 886,539 $ 151,646
Oct 6, 10 PM $ 0.000899
+1.10%
$ 898,670 $ 151,367
Oct 6, 9 PM $ 0.000888
-1.36%
$ 887,909 $ 150,771
Oct 6, 8 PM $ 0.000893
-4.08%
$ 893,452 $ 151,139
Oct 6, 7 PM $ 0.000928
+0.69%
$ 927,608 $ 151,550
Oct 6, 6 PM $ 0.000928
-1.45%
$ 927,919 $ 151,597
Oct 6, 5 PM $ 0.000914
-0.41%
$ 914,001 $ 152,349
Oct 6, 4 PM $ 0.000888
-7.09%
$ 888,222 $ 153,256
Oct 6, 3 PM $ 0.000935
-0.35%
$ 935,101 $ 153,638
Oct 6, 2 PM $ 0.000941
-1.15%
$ 941,250 $ 153,249
Oct 6, 1 PM $ 0.000943
+1.69%
$ 942,688 $ 153,460
Oct 6, 12 PM $ 0.000915
-1.75%
$ 914,636 $ 153,637
Oct 6, 11 AM $ 0.000933
-0.93%
$ 932,846 $ 152,708
Oct 6, 10 AM $ 0.000942
-1.12%
$ 941,590 $ 152,795
Oct 6, 9 AM $ 0.000923
-3.74%
$ 949,341 $ 152,848
Oct 6, 8 AM $ 0.000957
-5.23%
$ 957,169 $ 152,090
Oct 6, 7 AM $ 0.00101
-2.73%
$ 1.01 million $ 152,313
Oct 6, 6 AM $ 0.00104
+1.33%
$ 1.04 million $ 152,525
Oct 6, 5 AM $ 0.00103
-1.17%
$ 1.03 million $ 152,494
Oct 6, 4 AM $ 0.00105
+2.36%
$ 1.05 million $ 152,656
Oct 6, 3 AM $ 0.00103
+1.49%
$ 1.02 million $ 152,292
Oct 6, 2 AM $ 0.00101
-2.75%
$ 1.01 million $ 152,764
Oct 6, 1 AM $ 0.00104
+3.02%
$ 1.04 million $ 153,251
Oct 6, 12 AM $ 0.00101
-2.08%
$ 1.01 million $ 154,643
Oct 5, 11 PM $ 0.00103
+3.10%
$ 1.03 million $ 156,749
Oct 5, 10 PM $ 0.000997
+0.35%
$ 996,978 $ 157,505
Oct 5, 9 PM $ 0.000994
+4.00%
$ 993,516 $ 160,643
Oct 5, 8 PM $ 0.000952
+0.35%
$ 951,656 $ 161,074
Oct 5, 7 PM $ 0.000963
-6.77%
$ 963,053 $ 161,213
Oct 5, 6 PM $ 0.000978
-3.65%
$ 1.01 million $ 161,728
Oct 5, 5 PM $ 0.00101
+0.26%
$ 1.01 million $ 161,973
Oct 5, 4 PM $ 0.00101
-3.82%
$ 1.01 million $ 163,733
Oct 5, 3 PM $ 0.00105
+0.82%
$ 1.05 million $ 162,798