Clippy PFP Cult Historical Data

CLIPPY Page 37
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.00104
+0.19%
$ 1.04 million $ 164,051
Oct 5, 1 PM $ 0.00104
+2.10%
$ 1.04 million $ 164,945
Oct 5, 12 PM $ 0.00102
-2.53%
$ 1.02 million $ 164,710
Oct 5, 11 AM $ 0.00102
-0.40%
$ 1.02 million $ 166,415
Oct 5, 10 AM $ 0.00103
-2.47%
$ 1.03 million $ 168,260
Oct 5, 9 AM $ 0.00106
-1.48%
$ 1.06 million $ 170,443
Oct 5, 8 AM $ 0.00108
+0.43%
$ 1.08 million $ 173,348
Oct 5, 7 AM $ 0.00106
+0.18%
$ 1.06 million $ 174,868
Oct 5, 6 AM $ 0.00105
+2.72%
$ 1.05 million $ 177,598
Oct 5, 5 AM $ 0.00103
+1.55%
$ 1.03 million $ 180,103
Oct 5, 4 AM $ 0.00101
+5.35%
$ 1.01 million $ 186,634
Oct 5, 3 AM $ 0.000964
-1.57%
$ 964,321 $ 189,818
Oct 5, 2 AM $ 0.00098
+0.86%
$ 978,902 $ 189,379
Oct 5, 1 AM $ 0.000984
+2.93%
$ 966,545 $ 189,404
Oct 5, 12 AM $ 0.00102
+0.40%
$ 1.02 million $ 188,394
Oct 4, 11 PM $ 0.00102
+2.92%
$ 1.02 million $ 186,421
Oct 4, 10 PM $ 0.000987
+2.49%
$ 986,848 $ 185,786
Oct 4, 9 PM $ 0.000963
-0.42%
$ 962,831 $ 182,618
Oct 4, 8 PM $ 0.000967
-0.59%
$ 966,904 $ 182,192
Oct 4, 7 PM $ 0.000973
-1.39%
$ 972,614 $ 183,186
Oct 4, 6 PM $ 0.000972
+0.67%
$ 972,461 $ 182,119
Oct 4, 5 PM $ 0.000964
+1.22%
$ 964,321 $ 181,729
Oct 4, 4 PM $ 0.000963
+1.61%
$ 962,608 $ 179,529
Oct 4, 3 PM $ 0.000948
-2.05%
$ 948,169 $ 179,956
Oct 4, 2 PM $ 0.000956
-2.45%
$ 955,704 $ 179,060
Oct 4, 1 PM $ 0.00098
-0.25%
$ 979,671 $ 178,361
Oct 4, 12 PM $ 0.000976
+2.42%
$ 976,363 $ 180,182
Oct 4, 11 AM $ 0.000943
-0.32%
$ 943,264 $ 179,013
Oct 4, 10 AM $ 0.000946
-1.36%
$ 946,327 $ 177,479
Oct 4, 9 AM $ 0.000964
+2.94%
$ 954,223 $ 176,059
Oct 4, 8 AM $ 0.000916
-4.27%
$ 928,250 $ 173,952
Oct 4, 7 AM $ 0.000955
-0.85%
$ 959,588 $ 174,138
Oct 4, 6 AM $ 0.000979
-1.83%
$ 979,135 $ 173,148
Oct 4, 5 AM $ 0.001
+0.29%
$ 1 million $ 171,491
Oct 4, 4 AM $ 0.00101
-7.85%
$ 1.01 million $ 166,501
Oct 4, 3 AM $ 0.00108
-3.58%
$ 1.08 million $ 171,146
Oct 4, 2 AM $ 0.00114
+1.13%
$ 1.14 million $ 172,630
Oct 4, 1 AM $ 0.00113
-2.17%
$ 1.13 million $ 173,262
Oct 4, 12 AM $ 0.00115
+2.03%
$ 1.15 million $ 174,007
Oct 3, 11 PM $ 0.00112
-6.52%
$ 1.12 million $ 173,772
Oct 3, 10 PM $ 0.00119
+0.06%
$ 1.19 million $ 173,745
Oct 3, 9 PM $ 0.00119
+0.18%
$ 1.19 million $ 173,684
Oct 3, 8 PM $ 0.00121
+5.48%
$ 1.21 million $ 173,423
Oct 3, 7 PM $ 0.00115
-2.35%
$ 1.15 million $ 172,356
Oct 3, 6 PM $ 0.00118
+1.19%
$ 1.18 million $ 175,552
Oct 3, 5 PM $ 0.00116
-6.19%
$ 1.16 million $ 176,002
Oct 3, 4 PM $ 0.00123
+4.02%
$ 1.23 million $ 175,584
Oct 3, 3 PM $ 0.00119
+1.11%
$ 1.19 million $ 176,719
Oct 3, 2 PM $ 0.00117
+1.50%
$ 1.17 million $ 178,317
Oct 3, 1 PM $ 0.00128
+5.01%
$ 1.28 million $ 179,053