Clippy PFP Cult Historical Data

CLIPPY Page 38
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.00122
+1.08%
$ 1.22 million $ 178,876
Oct 3, 11 AM $ 0.0012
+5.24%
$ 1.19 million $ 179,883
Oct 3, 10 AM $ 0.00112
-3.46%
$ 1.12 million $ 181,945
Oct 3, 9 AM $ 0.00116
+2.51%
$ 1.16 million $ 182,255
Oct 3, 8 AM $ 0.00113
+1.52%
$ 1.13 million $ 181,230
Oct 3, 7 AM $ 0.0011
-1.58%
$ 1.1 million $ 180,548
Oct 3, 6 AM $ 0.00112
+4.61%
$ 1.12 million $ 182,003
Oct 3, 5 AM $ 0.00109
-2.35%
$ 1.09 million $ 181,368
Oct 3, 4 AM $ 0.00111
-3.93%
$ 1.09 million $ 181,594
Oct 3, 3 AM $ 0.00116
-5.68%
$ 1.16 million $ 180,226
Oct 3, 2 AM $ 0.00126
-3.19%
$ 1.26 million $ 256
Oct 3, 1 AM $ 0.0013
-0.27%
$ 1.3 million $ 174,849
Oct 3, 12 AM $ 0.00124
-1.20%
$ 1.24 million $ 32,337
Oct 2, 11 PM $ 0.00126
+1.77%
$ 1.26 million $ 178,824
Oct 2, 10 PM $ 0.00122
+1.54%
$ 1.22 million $ 185,515
Oct 2, 9 PM $ 0.0012
-1.79%
$ 1.2 million $ 186,793
Oct 2, 8 PM $ 0.00122
-2.52%
$ 1.22 million $ 187,262
Oct 2, 7 PM $ 0.00116
-3.15%
$ 1.16 million $ 39,446
Oct 2, 6 PM $ 0.00121
-4.88%
$ 1.21 million $ 187,500
Oct 2, 5 PM $ 0.00128
+0.62%
$ 1.28 million $ 189,308
Oct 2, 4 PM $ 0.00128
+2.37%
$ 1.28 million $ 193,295
Oct 2, 3 PM $ 0.00126
-1.01%
$ 1.26 million $ 194,337
Oct 2, 2 PM $ 0.00125
-3.81%
$ 1.23 million $ 196,907
Oct 2, 1 PM $ 0.0013
+2.91%
$ 1.3 million $ 196,504
Oct 2, 12 PM $ 0.00126
-2.37%
$ 1.26 million $ 196,999
Oct 2, 11 AM $ 0.00129
-5.06%
$ 1.29 million $ 195,906
Oct 2, 10 AM $ 0.00136
-1.27%
$ 1.36 million $ 194,972
Oct 2, 9 AM $ 0.00137
-2.14%
$ 1.38 million $ 196,827
Oct 2, 8 AM $ 0.0014
-0.57%
$ 1.4 million $ 199,887
Oct 2, 7 AM $ 0.00141
-2.52%
$ 1.39 million $ 201,610
Oct 2, 6 AM $ 0.00144
-0.82%
$ 1.45 million $ 202,821
Oct 2, 5 AM $ 0.00146
-3.07%
$ 1.46 million $ 208,617
Oct 2, 4 AM $ 0.00155
+0.53%
$ 1.55 million $ 209,867
Oct 2, 3 AM $ 0.00153
+0.95%
$ 1.53 million $ 210,180
Oct 2, 2 AM $ 0.0015
+2.68%
$ 1.5 million $ 212,182
Oct 2, 1 AM $ 0.00147
+12.85%
$ 1.44 million $ 214,534
Oct 2, 12 AM $ 0.00128
-2.91%
$ 1.28 million $ 212,164
Oct 1, 11 PM $ 0.00128
-0.47%
$ 1.28 million $ 209,814
Oct 1, 10 PM $ 0.00131
+4.99%
$ 1.31 million $ 204,096
Oct 1, 9 PM $ 0.00125
-2.39%
$ 1.25 million $ 202,088
Oct 1, 8 PM $ 0.00126
-0.10%
$ 1.26 million $ 202,375
Oct 1, 7 PM $ 0.00126
+1.53%
$ 1.26 million $ 204,156
Oct 1, 6 PM $ 0.00124
-0.40%
$ 1.24 million $ 202,621
Oct 1, 5 PM $ 0.00125
-8.82%
$ 1.25 million $ 200,596
Oct 1, 4 PM $ 0.00139
-8.40%
$ 1.37 million $ 197,250
Oct 1, 3 PM $ 0.00153
+4.47%
$ 1.53 million $ 195,978
Oct 1, 2 PM $ 0.00147
+1.36%
$ 1.47 million $ 196,065
Oct 1, 1 PM $ 0.00145
+2.62%
$ 1.45 million $ 195,971
Oct 1, 12 PM $ 0.00141
-1.88%
$ 1.41 million $ 196,137
Oct 1, 11 AM $ 0.00144
-3.39%
$ 1.44 million $ 195,596