Clippy PFP Cult Historical Data

CLIPPY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.000627
-7.81%
$ 637,809 $ 295
Nov 19, 2025 $ 0.00064
-5.79%
$ 640,057 $ 386
Nov 18, 2025 $ 0.0007
+25.33%
$ 687,094 $ 651
Nov 17, 2025 $ 0.000559
-4.07%
$ 559,353 $ 199
Nov 16, 2025 $ 0.000578
-22.48%
$ 579,819 $ 7,928
Nov 15, 2025 $ 0.000694
+12.81%
$ 739,098 $ 1,892
Nov 14, 2025 $ 0.000648
+16.53%
$ 632,945 $ 338
Nov 13, 2025 $ 0.00056
-19.60%
$ 562,564 $ 387
Nov 12, 2025 $ 0.000711
-20.02%
$ 697,540 $ 189
Nov 11, 2025 $ 0.000896
-14.63%
$ 896,356 $ 1,182
Nov 10, 2025 $ 0.00095
-30.66%
$ 949,984 $ 208
Nov 9, 2025 $ 0.00137
+24.55%
$ 1.37 million $ 65
Nov 8, 2025 $ 0.0011
-8.33%
$ 1.1 million $ 36
Nov 7, 2025 $ 0.0012
-28.14%
$ 1.2 million $ 558
Nov 6, 2025 $ 0.00321
+37.77%
$ 3.21 million $ 64
Nov 5, 2025 $ 0.00233
+482.50%
$ 2.33 million $ 94
Nov 4, 2025 $ 0.0004
-11.11%
$ 399,993 $ 15
Nov 3, 2025 $ 0.00045
+15.38%
$ 449,993 $ 133
Nov 2, 2025 $ 0.00039
-4.88%
$ 389,994 $ 134
Nov 1, 2025 $ 0.000529
-10.43%
$ 528,519 $ 131
Oct 31, 2025 $ 0.000591
-1.20%
$ 589,508 $ 329
Oct 30, 2025 $ 0.000593
-16.75%
$ 594,402 $ 3,047
Oct 29, 2025 $ 0.00052
+0.00%
$ -- $ 9
Oct 28, 2025 $ 0.00052
-5.45%
$ 519,991 $ 20
Oct 27, 2025 $ 0.00055
-9.84%
$ 549,991 $ 29
Oct 26, 2025 $ 0.00061
-20.78%
$ 609,990 $ 3
Oct 25, 2025 $ 0.00077
-40.31%
$ 769,987 $ 133
Oct 24, 2025 $ 0.00103
-25.36%
$ 1.03 million $ 71
Oct 23, 2025 $ 0.00138
+15.97%
$ 1.38 million $ 1,657
Oct 22, 2025 $ 0.00057
+26.67%
$ 569,991 $ 523
Oct 21, 2025 $ 0.00045
+73.08%
$ 449,993 $ 125
Oct 20, 2025 $ 0.00027
+0.00%
$ -- $ 5
Oct 19, 2025 $ 0.00027
+12.50%
$ 269,996 $ 16
Oct 18, 2025 $ 0.00024
+14.29%
$ 239,996 $ 1
Oct 17, 2025 $ 0.00021
-19.23%
$ 209,997 $ 113
Oct 16, 2025 $ 0.00049
-24.62%
$ 259,996 $ 26
Oct 15, 2025 $ 0.00065
+209.52%
$ 649,989 $ 46
Oct 14, 2025 $ 0.00006
-92.59%
$ 59,999 $ 115
Oct 13, 2025 $ 0.00081
+0.00%
$ 809,987 $ 61
Oct 12, 2025 $ 0.00104
+16.85%
$ 1.04 million $ 8
Oct 11, 2025 $ 0.00089
+9.88%
$ 889,985 $ 3
Oct 10, 2025 $ 0.00081
+49.45%
$ 809,987 $ 6
Oct 9, 2025 $ 0.000542
-33.09%
$ 541,991 $ 75,401
Oct 8, 2025 $ 0.00081
+20.10%
$ 809,987 $ 99
Oct 7, 2025 $ 0.000674
-24.01%
$ 674,443 $ 151,978
Oct 6, 2025 $ 0.000887
-14.45%
$ 886,539 $ 151,646
Oct 5, 2025 $ 0.00103
+0.88%
$ 1.03 million $ 156,749
Oct 4, 2025 $ 0.00102
-9.80%
$ 1.02 million $ 186,421
Oct 3, 2025 $ 0.00119
-5.33%
$ 1.12 million $ 173,745
Oct 2, 2025 $ 0.00126
-4.28%
$ 1.26 million $ 178,824