Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clippy PFP Cult Historical Data

CLIPPY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 11 PM $0.0000439
+0.00%
$43,923 $70
Sep 14, 8 PM $0.0000446
+0.00%
$44,601 $63
Sep 14, 6 PM $0.0000442
+0.00%
$44,229 $61
Sep 14, 4 PM $0.0000435
+0.00%
$43,535 $75
Sep 14, 3 PM $0.0000435
-0.01%
$43,511 $66
Sep 14, 12 PM $0.0000436
+0.00%
$43,544 $84
Sep 14, 9 AM $0.0000436
+0.00%
$43,547 $71
Sep 14, 5 AM $0.0000433
+0.00%
$43,321 $121
Sep 14, 4 AM $0.0000434
+0.25%
$43,433 $113
Sep 13, 7 PM $0.0000434
+0.00%
$43,391 $115
Sep 13, 4 PM $0.0000433
+0.00%
$43,283 $93
Sep 13, 2 PM $0.0000435
+0.00%
$43,477 $55
Sep 13, 1 PM $0.0000431
+0.00%
$43,078 $54
Sep 13, 12 PM $0.000043
+0.00%
$43,033 $54
Sep 13, 6 AM $0.0000442
+0.00%
$44,154 $4
Sep 12, 7 PM $0.0000439
+0.00%
$43,926 $24
Sep 12, 11 AM $0.0000441
-0.01%
$44,125 $79
Sep 12, 4 AM $0.000044
+0.00%
$43,943 $78
Sep 12, 1 AM $0.0000442
+0.00%
$44,187 $63
Sep 12, 12 AM $0.0000442
+0.00%
$44,150 $63
Sep 11, 10 PM $0.0000441
-0.11%
$44,085 $60
Sep 11, 9 PM $0.0000443
+0.00%
$44,277 $60
Sep 11, 8 PM $0.0000444
+0.00%
$44,417 $56
Sep 11, 6 PM $0.0000437
-0.46%
$43,687 $55
Sep 11, 4 PM $0.0000444
+0.00%
$44,417 $16
Sep 11, 3 PM $0.0000447
+0.00%
$44,667 $1
Sep 11, 1 PM $0.0000446
+1.41%
$44,612 $1
Sep 10, 6 PM $0.0000419
+0.00%
$41,896 $109
Sep 10, 10 AM $0.0000428
+0.00%
$42,739 $81
Sep 10, 8 AM $0.0000427
+0.00%
$42,724 $81
Sep 10, 6 AM $0.000043
+0.00%
$42,985 $189
Sep 9, 10 PM $0.000043
+0.21%
$43,022 $264
Sep 9, 7 PM $0.0000436
+0.00%
$43,607 $252
Sep 9, 10 AM $0.0000441
+0.00%
$44,071 $268
Sep 9, 6 AM $0.0000449
+0.00%
$44,904 $171
Sep 9, 4 AM $0.0000451
+0.00%
$45,047 $104
Sep 9, 3 AM $0.0000447
+0.00%
$44,703 $59
Sep 9, 12 AM $0.000045
+0.00%
$45,017 $42
Sep 8, 11 PM $0.0000449
-0.06%
$44,905 $42
Sep 8, 10 PM $0.0000449
-0.03%
$44,875 $81
Sep 8, 9 PM $0.0000448
+0.00%
$44,833 $146
Sep 8, 7 PM $0.0000448
+0.00%
$44,746 $167
Sep 8, 6 PM $0.0000451
+0.00%
$-- $169
Sep 8, 1 PM $0.0000444
+0.00%
$44,380 $162
Sep 8, 11 AM $0.0000448
+0.00%
$44,781 $156
Sep 8, 8 AM $0.0000448
+0.00%
$44,828 $148
Sep 8, 2 AM $0.0000453
-0.25%
$45,264 $151
Sep 7, 11 PM $0.0000452
+0.07%
$45,212 $146
Sep 7, 10 PM $0.0000452
-0.68%
$45,214 $110
Sep 7, 9 PM $0.0000455
+0.06%
$45,509 $33