Clippy PFP Cult Historical Data

CLIPPY Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0000673
+0.00%
$ 67,264 $ 554
May 22, 6 PM $ 0.0000689
+0.00%
$ 68,845 $ 606
May 22, 3 PM $ 0.000069
+0.00%
$ 69,028 $ 657
May 22, 2 AM $ 0.0000704
-2.83%
$ 70,351 $ 589
May 21, 11 PM $ 0.0000725
+0.00%
$ 72,469 $ 410
May 21, 10 PM $ 0.0000725
+0.77%
$ 72,525 $ 409
May 21, 9 PM $ 0.000072
+1.49%
$ 71,990 $ 405
May 21, 8 PM $ 0.000071
-0.05%
$ 71,016 $ 345
May 21, 6 PM $ 0.0000709
+0.56%
$ 70,853 $ 342
May 21, 2 PM $ 0.0000663
-0.02%
$ 66,290 $ 244
May 21, 2 AM $ 0.0000666
+0.72%
$ 66,594 $ 251
May 21, 1 AM $ 0.0000662
+2.75%
$ 66,222 $ 244
May 21, 12 AM $ 0.0000649
+0.00%
$ 64,882 $ 234
May 20, 11 PM $ 0.0000651
+0.00%
$ 65,084 $ 117
May 20, 8 PM $ 0.0000652
+0.00%
$ 65,163 $ 64
May 20, 5 AM $ 0.000062
+0.00%
$ 62,027 $ 263
May 19, 3 PM $ 0.0000622
+0.00%
$ 62,227 $ 196
May 19, 2 PM $ 0.0000624
+0.00%
$ 62,395 $ 194
May 19, 3 AM $ 0.0000628
+0.00%
$ 62,788 $ 988
May 19, 12 AM $ 0.0000619
+0.00%
$ 61,858 $ 1,000
May 18, 12 PM $ 0.0000615
+0.00%
$ 61,510 $ 1,623
May 18, 11 AM $ 0.0000603
+0.00%
$ 60,252 $ 1,474
May 18, 10 AM $ 0.0000603
+8.62%
$ 60,303 $ 1,473
May 18, 12 AM $ 0.000056
-3.40%
$ 56,020 $ 633
May 17, 10 PM $ 0.0000591
+2.27%
$ 59,072 $ 260
May 17, 9 PM $ 0.0000611
+0.00%
$ 61,078 $ 25
May 17, 8 PM $ 0.0000604
+0.62%
$ 60,435 $ 25
May 17, 7 PM $ 0.0000602
+0.00%
$ 60,171 $ 22
May 17, 6 PM $ 0.00006
+0.00%
$ 59,992 $ 22
May 17, 2 PM $ 0.0000605
+0.00%
$ 60,444 $ 79
May 17, 3 AM $ 0.0000602
+0.35%
$ 60,148 $ 317
May 16, 4 PM $ 0.0000605
+0.00%
$ 60,530 $ 727
May 16, 3 PM $ 0.0000606
+0.24%
$ 60,611 $ 771
May 16, 12 PM $ 0.0000614
+0.00%
$ 61,434 $ 617
May 16, 8 AM $ 0.0000615
+0.00%
$ 61,535 $ 598
May 16, 7 AM $ 0.0000654
+0.00%
$ 65,375 $ 584
May 16, 4 AM $ 0.0000628
-0.20%
$ 62,814 $ 853
May 16, 2 AM $ 0.000064
+0.00%
$ 64,018 $ 584
May 15, 6 PM $ 0.0000651
+0.00%
$ 65,103 $ 455
May 15, 5 PM $ 0.0000652
+0.15%
$ 65,172 $ 453
May 15, 4 PM $ 0.0000652
+0.04%
$ 65,187 $ 632
May 15, 3 PM $ 0.0000652
-0.28%
$ 65,172 $ 556
May 15, 2 PM $ 0.0000653
-1.65%
$ 65,243 $ 555
May 15, 10 AM $ 0.0000669
+2.10%
$ 66,851 $ 584
May 15, 9 AM $ 0.0000653
+0.00%
$ 65,334 $ 571
May 15, 1 AM $ 0.0000642
+0.00%
$ 64,207 $ 366
May 14, 9 PM $ 0.0000646
+0.51%
$ 64,603 $ 335
May 14, 5 PM $ 0.0000657
-0.56%
$ 65,656 $ 980
May 14, 3 AM $ 0.0000611
+0.00%
$ 61,100 $ 2,154
May 13, 11 PM $ 0.0000648
+1.93%
$ 64,754 $ 2,110