Clippy PFP Cult Historical Data

CLIPPY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.000044
-0.95%
$ 44,027 $ 329
Jul 30, 10 PM $ 0.0000416
+0.00%
$ 41,552 $ 70
Jul 30, 5 PM $ 0.0000414
+2.54%
$ 41,433 $ 83
Jul 30, 3 PM $ 0.0000399
+0.00%
$ 39,923 $ 37
Jul 30, 2 PM $ 0.0000398
+3.23%
$ 39,833 $ 36
Jul 30, 1 PM $ 0.0000386
+0.00%
$ 38,586 $ 34
Jul 30, 1 AM $ 0.0000384
+0.00%
$ 38,357 $ 57
Jul 29, 7 PM $ 0.0000377
+0.00%
$ 37,685 $ 45
Jul 29, 8 AM $ 0.0000379
+0.00%
$ 37,928 $ 73
Jul 28, 4 PM $ 0.0000372
+0.00%
$ 37,179 $ 916
Jul 28, 2 PM $ 0.0000372
+0.00%
$ 37,179 $ 916
Jul 28, 12 PM $ 0.000037
+0.00%
$ 37,035 $ 846
Jul 28, 3 AM $ 0.0000375
+0.00%
$ 37,531 $ 958
Jul 28, 2 AM $ 0.0000376
-1.68%
$ 37,637 $ 945
Jul 27, 8 PM $ 0.0000383
+0.12%
$ 38,280 $ 770
Jul 27, 7 PM $ 0.0000382
+0.00%
$ -- $ 730
Jul 27, 6 PM $ 0.0000387
-1.81%
$ 38,675 $ 605
Jul 27, 4 PM $ 0.0000383
+0.00%
$ 38,278 $ 305
Jul 27, 3 PM $ 0.0000381
-0.23%
$ 38,046 $ 291
Jul 27, 2 PM $ 0.0000381
-1.83%
$ 38,116 $ 288
Jul 27, 1 PM $ 0.000039
+0.00%
$ 38,946 $ 291
Jul 27, 12 PM $ 0.0000386
-0.35%
$ 38,628 $ 288
Jul 27, 7 AM $ 0.0000369
+0.00%
$ 36,936 $ 268
Jul 27, 4 AM $ 0.0000369
-2.72%
$ 36,929 $ 253
Jul 26, 10 PM $ 0.0000381
+0.00%
$ 38,045 $ 97
Jul 26, 4 AM $ 0.0000377
+0.00%
$ 37,689 $ 107
Jul 26, 1 AM $ 0.0000376
+0.00%
$ 37,555 $ 105
Jul 25, 11 PM $ 0.0000374
+0.06%
$ 37,440 $ 105
Jul 25, 7 PM $ 0.0000369
+0.00%
$ 36,869 $ 103
Jul 25, 6 PM $ 0.0000369
+0.09%
$ 36,909 $ 103
Jul 25, 5 PM $ 0.0000364
+0.00%
$ 36,388 $ 94
Jul 25, 4 PM $ 0.0000362
+0.00%
$ 36,200 $ 94
Jul 25, 12 PM $ 0.0000361
+0.00%
$ 36,099 $ 97
Jul 24, 11 PM $ 0.0000365
+0.00%
$ 36,512 $ 7
Jul 24, 2 PM $ 0.0000365
+0.00%
$ 36,453 $ 0
Jul 24, 1 PM $ 0.0000368
+0.00%
$ 36,840 $ 0
Jul 24, 7 AM $ 0.0000376
+0.00%
$ 37,582 $ 2
Jul 23, 11 PM $ 0.0000377
+0.00%
$ 37,669 $ 2
Jul 23, 4 PM $ 0.000036
+0.00%
$ 36,006 $ 42
Jul 23, 1 PM $ 0.000038
+0.00%
$ 38,026 $ 42
Jul 23, 10 AM $ 0.0000384
+0.17%
$ 38,394 $ 83
Jul 23, 9 AM $ 0.0000384
+0.01%
$ 38,352 $ 85
Jul 22, 7 PM $ 0.0000381
+0.00%
$ 38,075 $ 318
Jul 22, 5 PM $ 0.0000381
+0.00%
$ 38,075 $ 318
Jul 22, 4 PM $ 0.0000379
+0.00%
$ 37,899 $ 843
Jul 22, 3 PM $ 0.0000379
+0.00%
$ 37,855 $ 832
Jul 22, 1 PM $ 0.0000374
+0.00%
$ 37,395 $ 834
Jul 22, 12 PM $ 0.0000374
+1.16%
$ 37,437 $ 834
Jul 22, 11 AM $ 0.0000358
+0.00%
$ 35,829 $ 761
Jul 22, 10 AM $ 0.0000358
+0.00%
$ 35,748 $ 756