Clippy PFP Cult Historical Data

CLIPPY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00131
+30.94%
$ 1.28 million $ 204,096
Sep 30, 2025 $ 0.00102
+10.01%
$ 1 million $ 181,206
Sep 29, 2025 $ 0.00093
-7.11%
$ 930,049 $ 173,376
Sep 28, 2025 $ 0.000985
-11.98%
$ 1 million $ 187,739
Sep 27, 2025 $ 0.00112
-6.02%
$ 1.12 million $ 169,627
Sep 26, 2025 $ 0.00113
+16.45%
$ 1.2 million $ 185,496
Sep 25, 2025 $ 0.00101
-12.59%
$ 972,330 $ 191,018
Sep 24, 2025 $ 0.00127
-4.05%
$ 1.16 million $ 191,551
Sep 23, 2025 $ 0.00128
+9.66%
$ 1.33 million $ 189,510
Sep 22, 2025 $ 0.00128
-9.67%
$ 1.17 million $ 186,441
Sep 21, 2025 $ 0.00149
+14.62%
$ 1.42 million $ 236,234
Sep 20, 2025 $ 0.00135
+6.24%
$ 1.31 million $ 199,950
Sep 19, 2025 $ 0.00133
-32.14%
$ 1.24 million $ 147,173
Sep 18, 2025 $ 0.00189
-27.37%
$ 1.96 million $ 358,836
Sep 17, 2025 $ 0.00264
+5.21%
$ 2.6 million $ 410,925
Sep 16, 2025 $ 0.00252
+0.74%
$ 2.51 million $ 365,940
Sep 15, 2025 $ 0.0026
-9.66%
$ 2.45 million $ 257,888
Sep 14, 2025 $ 0.00286
-19.04%
$ 2.87 million $ 382,157
Sep 13, 2025 $ 0.00349
+9.90%
$ 3.49 million $ 467,846
Sep 12, 2025 $ 0.00317
-4.86%
$ 3.17 million $ 554,106
Sep 11, 2025 $ 0.00333
+18.50%
$ 3.33 million $ 666,075
Sep 10, 2025 $ 0.00281
-11.53%
$ 2.81 million $ 854,579
Sep 9, 2025 $ 0.00318
-16.01%
$ 3.18 million $ 579,381
Sep 8, 2025 $ 0.00378
-0.12%
$ 3.77 million $ 490,348
Sep 7, 2025 $ 0.00379
-14.84%
$ 3.79 million $ 779,091
Sep 6, 2025 $ 0.00445
-10.69%
$ 4.44 million $ 458,579
Sep 5, 2025 $ 0.00498
+4.10%
$ 4.97 million $ 573,341
Sep 4, 2025 $ 0.00487
-4.36%
$ 4.78 million $ 986,279
Sep 3, 2025 $ 0.00504
-27.86%
$ 5.09 million $ 1.65 million
Sep 2, 2025 $ 0.00741
+10.83%
$ 7.02 million $ 1.42 million
Sep 1, 2025 $ 0.00668
+19.08%
$ 6.67 million $ 1.51 million
Aug 31, 2025 $ 0.0058
+23.86%
$ 5.61 million $ 1.38 million
Aug 30, 2025 $ 0.0047
-18.35%
$ 4.69 million $ 1.28 million
Aug 29, 2025 $ 0.00575
-8.66%
$ 5.75 million $ 1.97 million
Aug 28, 2025 $ 0.0063
-7.47%
$ 6.3 million $ 3.06 million
Aug 27, 2025 $ 0.00699
-30.15%
$ 6.76 million $ 2.88 million
Aug 26, 2025 $ 0.01
-5.00%
$ 10 million $ 3.27 million
Aug 25, 2025 $ 0.0106
-23.07%
$ 10.61 million $ 3.15 million
Aug 24, 2025 $ 0.014
-15.22%
$ 13.78 million $ 3.51 million
Aug 23, 2025 $ 0.0168
+4.57%
$ 16.55 million $ 3.38 million
Aug 22, 2025 $ 0.0158
+19.73%
$ 16.05 million $ 4.12 million
Aug 21, 2025 $ 0.0127
-25.55%
$ 13.16 million $ 4.98 million
Aug 20, 2025 $ 0.017
+5.24%
$ 16.89 million $ 3.9 million
Aug 19, 2025 $ 0.0163
-7.80%
$ 16.16 million $ 4.3 million
Aug 18, 2025 $ 0.0177
-26.65%
$ 17.66 million $ 4.41 million
Aug 17, 2025 $ 0.0241
-5.20%
$ 24.09 million $ 4.43 million
Aug 16, 2025 $ 0.0254
+24.20%
$ 25.39 million $ 5.48 million
Aug 15, 2025 $ 0.0204
+25.29%
$ 20.44 million $ 6.11 million
Aug 14, 2025 $ 0.0165
-8.69%
$ 16.32 million $ 7.59 million
Aug 13, 2025 $ 0.0181
-9.80%
$ 18.05 million $ 10.18 million