Clippy PFP Cult Historical Data

CLIPPY Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0000648
+1.93%
$ 64,754 $ 2,110
May 13, 9 PM $ 0.0000661
+0.00%
$ 66,114 $ 1,841
May 13, 8 PM $ 0.000066
+5.18%
$ 66,031 $ 1,841
May 13, 7 PM $ 0.0000636
+0.00%
$ 63,608 $ 1,746
May 13, 6 PM $ 0.0000634
+0.00%
$ 63,386 $ 2,002
May 13, 5 PM $ 0.0000642
-1.18%
$ 64,149 $ 1,863
May 13, 4 PM $ 0.0000646
-5.77%
$ 64,541 $ 1,717
May 13, 3 PM $ 0.0000685
-0.52%
$ 68,512 $ 1,058
May 13, 2 PM $ 0.000069
-1.86%
$ 68,975 $ 2,041
May 13, 1 PM $ 0.0000709
+0.00%
$ 70,860 $ 1,945
May 13, 12 PM $ 0.0000713
+0.00%
$ 71,277 $ 2,050
May 13, 6 AM $ 0.0000725
-0.11%
$ 72,521 $ 1,887
May 13, 1 AM $ 0.0000719
+0.00%
$ 71,846 $ 2,101
May 12, 9 PM $ 0.0000717
+0.00%
$ 71,660 $ 2,513
May 12, 8 PM $ 0.0000728
-0.35%
$ 72,797 $ 2,390
May 12, 7 PM $ 0.0000738
+0.00%
$ 73,831 $ 2,551
May 12, 6 PM $ 0.0000747
-0.41%
$ 74,657 $ 3,667
May 12, 5 PM $ 0.0000741
+0.00%
$ 74,053 $ 3,958
May 12, 4 PM $ 0.0000743
-0.47%
$ 74,260 $ 4,233
May 12, 3 PM $ 0.0000787
-1.94%
$ 78,683 $ 3,635
May 12, 2 PM $ 0.0000808
+0.18%
$ 80,785 $ 3,846
May 12, 1 PM $ 0.0000808
+0.28%
$ 80,821 $ 3,870
May 12, 12 PM $ 0.0000808
+0.30%
$ 80,791 $ 3,863
May 12, 11 AM $ 0.0000807
-0.17%
$ 80,650 $ 5,012
May 12, 9 AM $ 0.0000817
+0.00%
$ 81,700 $ 5,081
May 12, 1 AM $ 0.0000866
+0.00%
$ 86,550 $ 6,131
May 12, 12 AM $ 0.0000866
+0.30%
$ 86,612 $ 5,959
May 11, 11 PM $ 0.0000863
-0.46%
$ 86,329 $ 5,874
May 11, 10 PM $ 0.0000865
-0.38%
$ 86,511 $ 5,898
May 11, 9 PM $ 0.0000865
+1.89%
$ 86,467 $ 6,507
May 11, 8 PM $ 0.000085
+0.00%
$ 84,970 $ 6,743
May 11, 7 PM $ 0.0000849
-10.12%
$ 84,876 $ 6,747
May 11, 6 PM $ 0.0000943
-0.26%
$ 94,304 $ 5,578
May 11, 5 PM $ 0.0000955
+0.91%
$ 95,467 $ 5,562
May 11, 4 PM $ 0.0000946
+7.85%
$ 94,602 $ 5,008
May 11, 3 PM $ 0.0000872
+1.32%
$ 87,191 $ 4,839
May 11, 2 PM $ 0.0000834
+1.91%
$ 83,364 $ 4,412
May 11, 1 PM $ 0.0000814
+0.00%
$ 81,430 $ 4,393
May 11, 12 PM $ 0.0000813
+8.68%
$ 81,269 $ 4,596
May 11, 11 AM $ 0.000075
+0.00%
$ 74,992 $ 3,124
May 11, 5 AM $ 0.0000755
-0.01%
$ 75,489 $ 2,906
May 11, 4 AM $ 0.0000755
-0.60%
$ 75,483 $ 2,873
May 11, 3 AM $ 0.0000757
-5.06%
$ 75,716 $ 2,795
May 11, 2 AM $ 0.0000808
+0.00%
$ 80,770 $ 2,330
May 11, 1 AM $ 0.0000797
+0.00%
$ 79,651 $ 2,331
May 11, 12 AM $ 0.0000796
+0.00%
$ 79,612 $ 2,416
May 10, 10 PM $ 0.0000791
+5.04%
$ 79,099 $ 2,357
May 10, 9 PM $ 0.000076
-1.70%
$ 75,945 $ 1,676
May 10, 8 PM $ 0.0000773
-1.65%
$ 77,272 $ 1,325
May 10, 7 PM $ 0.000079
+0.00%
$ 78,947 $ 1,447