Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clippy PFP Cult Historical Data

CLIPPY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 PM $0.0000456
+0.00%
$45,568 $44
Sep 7, 6 PM $0.0000454
-0.13%
$45,374 $47
Sep 7, 4 PM $0.0000443
+0.00%
$44,336 $45
Sep 7, 3 PM $0.0000442
+0.00%
$44,228 $45
Sep 7, 1 PM $0.0000441
+0.00%
$44,127 $42
Sep 7, 9 AM $0.0000441
+0.00%
$44,072 $156
Sep 7, 7 AM $0.0000442
+0.00%
$44,194 $156
Sep 7, 3 AM $0.0000443
+0.00%
$44,265 $156
Sep 6, 9 PM $0.0000447
-0.08%
$44,682 $345
Sep 6, 8 PM $0.0000444
+0.00%
$44,400 $335
Sep 6, 7 PM $0.0000446
+0.00%
$44,603 $337
Sep 6, 11 AM $0.0000445
+0.00%
$44,460 $283
Sep 6, 10 AM $0.0000447
+0.00%
$44,726 $220
Sep 6, 7 AM $0.0000442
+0.00%
$44,168 $217
Sep 6, 6 AM $0.0000444
+0.00%
$44,343 $328
Sep 6, 1 AM $0.0000435
-2.07%
$43,497 $343
Sep 5, 6 AM $0.0000443
+0.00%
$44,322 $184
Sep 5, 5 AM $0.0000441
+0.00%
$44,087 $183
Sep 5, 4 AM $0.0000443
+0.00%
$44,274 $162
Sep 4, 6 PM $0.0000442
-0.22%
$44,149 $239
Sep 4, 9 AM $0.0000453
+0.00%
$45,276 $226
Sep 4, 8 AM $0.0000451
+0.00%
$45,114 $172
Sep 4, 7 AM $0.0000452
+0.00%
$45,197 $172
Sep 4, 6 AM $0.0000455
+0.00%
$45,530 $82
Sep 4, 1 AM $0.0000452
+0.00%
$45,192 $114
Sep 4, 12 AM $0.0000455
+0.00%
$45,491 $110
Sep 3, 9 PM $0.0000461
-0.48%
$46,117 $88
Sep 3, 8 PM $0.0000463
+0.00%
$46,261 $38
Sep 3, 5 PM $0.0000461
+0.00%
$46,121 $55
Sep 3, 9 AM $0.0000442
+0.00%
$-- $52
Sep 3, 7 AM $0.0000443
+0.00%
$44,307 $219
Sep 3, 6 AM $0.0000439
+0.00%
$43,921 $188
Sep 3, 1 AM $0.0000436
+0.00%
$43,605 $281
Sep 2, 9 PM $0.0000434
+0.00%
$43,387 $524
Sep 2, 7 PM $0.0000433
+0.00%
$43,249 $522
Sep 2, 5 PM $0.0000433
+0.00%
$43,267 $654
Sep 2, 8 AM $0.0000435
-1.65%
$43,523 $651
Sep 2, 6 AM $0.0000443
+0.00%
$44,309 $502
Sep 2, 4 AM $0.0000444
+0.00%
$44,394 $503
Sep 2, 3 AM $0.000045
+0.00%
$44,940 $411
Sep 1, 10 PM $0.0000453
+0.00%
$45,326 $264
Sep 1, 9 PM $0.0000455
+0.00%
$45,519 $306
Sep 1, 6 PM $0.0000453
-1.88%
$45,331 $269
Sep 1, 1 PM $0.000047
+0.00%
$46,994 $161
Sep 1, 10 AM $0.0000471
+0.00%
$47,081 $161
Sep 1, 12 AM $0.0000482
-0.04%
$48,167 $94
Aug 31, 10 PM $0.0000479
+0.00%
$47,929 $70
Aug 31, 9 PM $0.0000482
+0.00%
$48,144 $46
Aug 31, 6 PM $0.0000476
+0.20%
$47,630 $46
Aug 31, 4 PM $0.0000471
-0.03%
$47,091 $45