Clippy PFP Cult Historical Data

CLIPPY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.0000358
+0.00%
$ 35,748 $ 756
Jul 22, 8 AM $ 0.0000363
+0.00%
$ 36,285 $ 696
Jul 22, 2 AM $ 0.0000372
+0.00%
$ 37,165 $ 785
Jul 22, 1 AM $ 0.0000372
+0.00%
$ 37,218 $ 762
Jul 21, 11 PM $ 0.0000363
+0.00%
$ 36,304 $ 780
Jul 21, 7 PM $ 0.0000369
+0.00%
$ 36,908 $ 780
Jul 21, 6 PM $ 0.0000369
+0.00%
$ 36,894 $ 777
Jul 21, 4 PM $ 0.0000368
-6.56%
$ 36,808 $ 775
Jul 21, 1 PM $ 0.0000394
+0.00%
$ 39,394 $ 269
Jul 21, 9 AM $ 0.0000398
-0.01%
$ 39,756 $ 205
Jul 21, 4 AM $ 0.0000397
+0.18%
$ 39,696 $ 177
Jul 21, 3 AM $ 0.0000397
-0.01%
$ 39,700 $ 146
Jul 21, 2 AM $ 0.0000401
+0.00%
$ 40,064 $ 87
Jul 20, 10 PM $ 0.0000401
+0.00%
$ 40,045 $ 64
Jul 20, 9 PM $ 0.0000403
+0.00%
$ 40,241 $ 60
Jul 20, 2 AM $ 0.0000398
+0.00%
$ 39,749 $ 486
Jul 19, 7 PM $ 0.0000394
-0.02%
$ 39,382 $ 481
Jul 19, 5 PM $ 0.0000395
+0.00%
$ -- $ 619
Jul 19, 2 PM $ 0.0000397
+0.00%
$ 39,740 $ 570
Jul 19, 12 PM $ 0.0000415
+0.00%
$ 41,448 $ 591
Jul 19, 8 AM $ 0.0000415
-0.19%
$ 41,537 $ 604
Jul 19, 7 AM $ 0.0000418
+0.00%
$ 41,795 $ 552
Jul 19, 3 AM $ 0.0000417
-0.39%
$ 41,641 $ 597
Jul 18, 7 PM $ 0.0000414
+0.00%
$ 41,352 $ 592
Jul 18, 6 PM $ 0.0000414
-0.16%
$ 41,404 $ 584
Jul 18, 5 PM $ 0.0000413
+0.00%
$ 41,279 $ 494
Jul 18, 3 PM $ 0.0000428
-0.02%
$ 42,758 $ 180
Jul 18, 12 PM $ 0.0000429
+0.00%
$ 42,855 $ 170
Jul 18, 11 AM $ 0.0000429
-0.07%
$ 42,862 $ 160
Jul 18, 8 AM $ 0.0000429
+0.00%
$ 42,915 $ 153
Jul 18, 7 AM $ 0.0000429
-0.04%
$ 42,928 $ 147
Jul 18, 5 AM $ 0.0000431
+0.00%
$ 43,064 $ 122
Jul 18, 4 AM $ 0.0000433
+0.00%
$ 43,271 $ 96
Jul 18, 3 AM $ 0.0000433
+0.38%
$ 43,289 $ 258
Jul 18, 2 AM $ 0.0000432
+0.00%
$ 43,144 $ 257
Jul 17, 8 PM $ 0.0000422
+0.00%
$ 42,221 $ 251
Jul 17, 7 PM $ 0.0000425
+0.01%
$ 42,462 $ 233
Jul 17, 5 PM $ 0.0000412
+0.00%
$ 41,210 $ 157
Jul 17, 3 AM $ 0.0000416
+0.00%
$ 41,541 $ 4
Jul 17, 12 AM $ 0.0000416
+0.00%
$ 41,572 $ 4
Jul 16, 6 PM $ 0.0000419
+0.13%
$ 41,855 $ 119
Jul 16, 5 PM $ 0.0000418
+0.00%
$ 41,807 $ 117
Jul 16, 1 PM $ 0.0000422
+0.00%
$ 42,175 $ 292
Jul 16, 12 PM $ 0.0000419
-0.34%
$ 41,920 $ 290
Jul 16, 6 AM $ 0.000042
-0.15%
$ 41,943 $ 394
Jul 16, 4 AM $ 0.0000417
+0.00%
$ 41,723 $ 588
Jul 16, 2 AM $ 0.0000418
+0.00%
$ 41,767 $ 737
Jul 15, 11 PM $ 0.0000411
+0.00%
$ 41,113 $ 632
Jul 15, 7 PM $ 0.000041
+0.00%
$ 40,958 $ 638
Jul 15, 2 PM $ 0.0000423
+0.00%
$ 42,301 $ 798