Clippy PFP Cult Historical Data

CLIPPY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0000505
+0.00%
$ 50,526 $ 474
Mar 25, 5 PM $ 0.0000509
-0.18%
$ 50,926 $ 463
Mar 25, 4 PM $ 0.0000509
+0.21%
$ 50,933 $ 406
Mar 25, 3 PM $ 0.0000509
-0.76%
$ 50,894 $ 379
Mar 25, 2 PM $ 0.0000517
+0.00%
$ 51,726 $ 383
Mar 25, 9 AM $ 0.0000506
-2.41%
$ 50,591 $ 1,634
Mar 24, 10 PM $ 0.0000513
+0.74%
$ 51,344 $ 1,413
Mar 24, 9 PM $ 0.0000511
+0.03%
$ 51,072 $ 3,625
Mar 24, 4 PM $ 0.0000507
+0.00%
$ 50,699 $ 3,607
Mar 24, 3 PM $ 0.0000508
+0.00%
$ 50,820 $ 3,978
Mar 24, 2 PM $ 0.0000508
-0.80%
$ 50,847 $ 3,971
Mar 24, 1 PM $ 0.0000517
-1.04%
$ 51,733 $ 4,002
Mar 24, 12 PM $ 0.0000521
+5.99%
$ 52,081 $ 4,014
Mar 24, 11 AM $ 0.000049
-3.33%
$ 48,953 $ 3,591
Mar 24, 10 AM $ 0.0000524
+0.00%
$ 52,444 $ 2,703
Mar 24, 7 AM $ 0.0000519
+0.00%
$ 51,854 $ 2,774
Mar 23, 10 PM $ 0.0000518
-0.22%
$ 51,780 $ 2,634
Mar 23, 9 PM $ 0.0000513
+10.86%
$ 51,311 $ 2,395
Mar 23, 8 PM $ 0.0000463
+0.34%
$ 46,325 $ 376
Mar 23, 6 PM $ 0.000046
+0.00%
$ 45,956 $ 373
Mar 23, 5 PM $ 0.000046
+0.00%
$ 45,970 $ 373
Mar 23, 3 PM $ 0.0000474
-0.40%
$ 47,419 $ 264
Mar 23, 2 PM $ 0.0000475
-0.14%
$ 47,520 $ 54
Mar 23, 1 PM $ 0.0000473
+1.46%
$ 47,346 $ 54
Mar 23, 12 PM $ 0.0000463
-0.15%
$ 46,315 $ 47
Mar 23, 11 AM $ 0.0000468
+0.00%
$ 46,759 $ 46
Mar 22, 10 PM $ 0.0000448
+0.34%
$ 44,828 $ 148
Mar 22, 9 PM $ 0.0000447
-0.82%
$ 44,651 $ 114
Mar 22, 8 PM $ 0.000045
-0.16%
$ 45,043 $ 112
Mar 22, 4 PM $ 0.0000453
+0.00%
$ 45,258 $ 345
Mar 22, 11 AM $ 0.0000454
-0.24%
$ 45,400 $ 366
Mar 21, 6 PM $ 0.0000475
+0.00%
$ 47,474 $ 33
Mar 21, 2 PM $ 0.000048
+0.00%
$ 47,957 $ 7
Mar 21, 8 AM $ 0.000048
+0.00%
$ 47,974 $ 7
Mar 21, 4 AM $ 0.0000477
+0.00%
$ 47,660 $ 7
Mar 20, 10 AM $ 0.0000468
+0.00%
$ 46,799 $ 3,278
Mar 19, 8 PM $ 0.0000472
-0.67%
$ 47,180 $ 3,682
Mar 19, 5 PM $ 0.0000466
+0.13%
$ 46,550 $ 3,600
Mar 19, 4 PM $ 0.0000466
-0.41%
$ 46,582 $ 3,569
Mar 19, 1 PM $ 0.0000469
+0.00%
$ 46,877 $ 3,430
Mar 19, 12 PM $ 0.0000463
+0.27%
$ 46,256 $ 3,430
Mar 19, 11 AM $ 0.0000463
-2.34%
$ 46,343 $ 3,326
Mar 19, 2 AM $ 0.0000589
+0.00%
$ 58,851 $ 1,565
Mar 18, 10 PM $ 0.0000567
+0.00%
$ 56,729 $ 2,427
Mar 18, 8 PM $ 0.0000593
+0.00%
$ 59,299 $ 1,976
Mar 18, 7 PM $ 0.0000597
+0.00%
$ 59,723 $ 1,984
Mar 18, 4 PM $ 0.0000585
+0.00%
$ 58,505 $ 2,323
Mar 18, 12 PM $ 0.0000613
+0.00%
$ 61,347 $ 2,363
Mar 18, 2 AM $ 0.0000637
+0.38%
$ 63,719 $ 2,941
Mar 17, 11 PM $ 0.0000612
-3.99%
$ 61,159 $ 2,286