Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clippy PFP Cult Historical Data

CLIPPY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.000468
+18.89%
$467,615 $792
Jan 11, 2026 $0.000393
+26.75%
$392,921 $198
Jan 10, 2026 $0.00031
+0.00%
$309,995 $1
Jan 8, 2026 $0.00012
+0.00%
$119,998 $2
Jan 7, 2026 $0.00012
+0.00%
$119,998 $2
Dec 6, 2025 $0.0001
+0.00%
$-- $0
Dec 5, 2025 $0.0001
+0.00%
$99,998 $5
Dec 1, 2025 $0.000332
+0.00%
$-- $3
Nov 30, 2025 $0.000332
+0.06%
$331,795 $6
Nov 29, 2025 $0.000332
+0.36%
$331,595 $9
Nov 28, 2025 $0.00033
-37.94%
$330,395 $51
Nov 27, 2025 $0.000533
-1.86%
$532,391 $121
Nov 26, 2025 $0.000543
+1.95%
$542,791 $4
Nov 25, 2025 $0.0009
+7.77%
$899,885 $223
Nov 24, 2025 $0.00061
+37.36%
$609,890 $65
Nov 23, 2025 $0.00066
+46.67%
$659,989 $110
Nov 22, 2025 $0.00045
+0.00%
$449,993 $3
Nov 21, 2025 $0.000547
-13.62%
$547,393 $77
Nov 20, 2025 $0.000627
-7.81%
$637,809 $295
Nov 19, 2025 $0.00064
-5.79%
$640,057 $386
Nov 18, 2025 $0.0007
+25.33%
$687,094 $651
Nov 17, 2025 $0.000559
-4.07%
$559,353 $199
Nov 16, 2025 $0.000578
-22.48%
$579,819 $7,928
Nov 15, 2025 $0.000694
+12.81%
$739,098 $1,892
Nov 14, 2025 $0.000648
+16.53%
$632,945 $338
Nov 13, 2025 $0.00056
-19.60%
$562,564 $387
Nov 12, 2025 $0.000711
-20.02%
$697,540 $189
Nov 11, 2025 $0.000896
-14.63%
$896,356 $1,182
Nov 10, 2025 $0.00095
-30.66%
$949,984 $208
Nov 9, 2025 $0.00137
+24.55%
$1.37 million $65
Nov 8, 2025 $0.0011
-8.33%
$1.1 million $36
Nov 7, 2025 $0.0012
-28.14%
$1.2 million $558
Nov 6, 2025 $0.00321
+37.77%
$3.21 million $64
Nov 5, 2025 $0.00233
+482.50%
$2.33 million $94
Nov 4, 2025 $0.0004
-11.11%
$399,993 $15
Nov 3, 2025 $0.00045
+15.38%
$449,993 $133
Nov 2, 2025 $0.00039
-4.88%
$389,994 $134
Nov 1, 2025 $0.000529
-10.43%
$528,519 $131
Oct 31, 2025 $0.000591
-1.20%
$589,508 $329
Oct 30, 2025 $0.000593
-16.75%
$594,402 $3,047
Oct 29, 2025 $0.00052
+0.00%
$-- $9
Oct 28, 2025 $0.00052
-5.45%
$519,991 $20
Oct 27, 2025 $0.00055
-9.84%
$549,991 $29
Oct 26, 2025 $0.00061
-20.78%
$609,990 $3
Oct 25, 2025 $0.00077
-40.31%
$769,987 $133
Oct 24, 2025 $0.00103
-25.36%
$1.03 million $71
Oct 23, 2025 $0.00138
+15.97%
$1.38 million $1,657
Oct 22, 2025 $0.00057
+26.67%
$569,991 $523
Oct 21, 2025 $0.00045
+73.08%
$449,993 $125
Oct 20, 2025 $0.00027
+0.00%
$-- $5