Clippy PFP Cult Historical Data

CLIPPY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.0000422
+0.00%
$ 42,226 $ 791
Jul 15, 9 AM $ 0.0000426
+0.00%
$ 42,548 $ 701
Jul 15, 6 AM $ 0.000043
+0.00%
$ 42,953 $ 706
Jul 15, 4 AM $ 0.0000437
+0.00%
$ 43,641 $ 516
Jul 15, 2 AM $ 0.0000432
-1.77%
$ 43,238 $ 357
Jul 14, 10 PM $ 0.0000441
-0.21%
$ 44,062 $ 350
Jul 14, 8 PM $ 0.0000441
+0.00%
$ 44,043 $ 334
Jul 14, 4 PM $ 0.000044
+0.00%
$ 44,017 $ 378
Jul 14, 3 PM $ 0.0000456
+6.88%
$ 45,600 $ 59
Jul 14, 2 PM $ 0.0000452
+0.00%
$ 45,217 $ 59
Jul 14, 1 PM $ 0.0000454
+4.93%
$ 45,379 $ 235
Jul 14, 12 PM $ 0.0000423
+0.00%
$ 42,243 $ 219
Jul 14, 11 AM $ 0.0000423
+0.00%
$ 42,294 $ 218
Jul 14, 10 AM $ 0.0000421
+0.00%
$ 42,092 $ 238
Jul 14, 8 AM $ 0.0000422
+0.00%
$ 42,144 $ 238
Jul 14, 7 AM $ 0.0000421
+0.00%
$ 42,043 $ 237
Jul 14, 6 AM $ 0.0000414
+0.00%
$ 41,408 $ 232
Jul 14, 1 AM $ 0.0000414
+0.00%
$ 41,429 $ 232
Jul 13, 6 PM $ 0.0000409
+0.00%
$ 40,882 $ 188
Jul 13, 1 PM $ 0.0000411
+0.00%
$ 41,121 $ 34
Jul 13, 12 PM $ 0.0000407
+0.00%
$ 40,731 $ 31
Jul 13, 11 AM $ 0.0000412
+0.00%
$ 41,150 $ 11
Jul 13, 5 AM $ 0.0000409
+0.00%
$ 40,924 $ 29
Jul 12, 6 PM $ 0.0000418
+0.00%
$ 41,767 $ 30
Jul 12, 3 PM $ 0.0000418
+0.00%
$ 41,773 $ 174
Jul 12, 5 AM $ 0.0000413
+0.00%
$ 41,325 $ 328
Jul 12, 4 AM $ 0.0000414
+0.00%
$ 41,426 $ 328
Jul 11, 6 PM $ 0.0000408
+0.00%
$ 40,788 $ 526
Jul 11, 5 PM $ 0.0000413
-0.16%
$ 41,309 $ 511
Jul 11, 2 PM $ 0.0000411
+0.55%
$ 41,118 $ 483
Jul 11, 1 PM $ 0.0000407
-0.48%
$ 40,734 $ 458
Jul 11, 11 AM $ 0.0000409
+0.00%
$ 40,923 $ 609
Jul 11, 10 AM $ 0.0000412
+0.00%
$ 41,233 $ 531
Jul 11, 9 AM $ 0.0000413
+0.00%
$ 41,240 $ 525
Jul 11, 2 AM $ 0.0000409
+0.00%
$ 40,915 $ 633
Jul 11, 1 AM $ 0.000042
+0.00%
$ 41,994 $ 440
Jul 10, 6 PM $ 0.0000425
+0.00%
$ 42,450 $ 444
Jul 10, 5 PM $ 0.0000425
+0.00%
$ 42,460 $ 447
Jul 10, 12 PM $ 0.0000435
-1.90%
$ 43,526 $ 473
Jul 10, 11 AM $ 0.0000444
+0.00%
$ 44,420 $ 303
Jul 10, 10 AM $ 0.0000446
+0.00%
$ 44,601 $ 296
Jul 10, 3 AM $ 0.0000442
+0.00%
$ 44,222 $ 298
Jul 10, 2 AM $ 0.0000444
+0.00%
$ 44,346 $ 288
Jul 10, 12 AM $ 0.0000444
+0.00%
$ 44,360 $ 178
Jul 9, 7 PM $ 0.0000444
+0.00%
$ 44,405 $ 218
Jul 9, 5 PM $ 0.0000444
+0.00%
$ 44,424 $ 467
Jul 9, 3 PM $ 0.0000443
-0.29%
$ 44,310 $ 445
Jul 9, 2 PM $ 0.0000436
-0.32%
$ 43,563 $ 945
Jul 9, 1 PM $ 0.0000436
+0.00%
$ 43,551 $ 910
Jul 9, 10 AM $ 0.0000434
+0.00%
$ 43,367 $ 1,018