Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clippy PFP Cult Historical Data

CLIPPY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.0000464
+0.00%
$46,394 $12
Aug 31, 4 AM $0.0000458
+0.00%
$45,783 $11
Aug 31, 3 AM $0.0000459
+0.00%
$45,906 $11
Aug 31, 1 AM $0.0000458
+0.00%
$45,835 $11
Aug 30, 7 PM $0.0000477
+0.00%
$47,704 $15
Aug 30, 11 AM $0.0000474
+0.00%
$47,421 $1,428
Aug 30, 9 AM $0.0000472
+0.00%
$47,162 $1,409
Aug 30, 1 AM $0.0000475
+0.00%
$47,448 $1,414
Aug 29, 4 PM $0.0000476
+0.00%
$47,623 $1,419
Aug 29, 3 PM $0.0000478
+0.00%
$47,820 $1,392
Aug 29, 2 PM $0.0000478
+0.00%
$47,757 $1,331
Aug 29, 12 PM $0.0000473
-5.48%
$47,336 $1,398
Aug 29, 4 AM $0.0000533
+0.00%
$53,330 $358
Aug 29, 1 AM $0.0000534
+0.00%
$53,353 $405
Aug 29, 12 AM $0.0000536
+0.00%
$53,564 $429
Aug 28, 8 PM $0.000053
+0.04%
$53,011 $452
Aug 28, 7 PM $0.000053
-0.86%
$52,970 $1,200
Aug 28, 4 PM $0.0000543
+0.00%
$54,298 $1,154
Aug 28, 2 PM $0.0000543
+0.00%
$54,239 $1,076
Aug 28, 11 AM $0.0000553
+0.00%
$55,250 $1,070
Aug 28, 8 AM $0.0000556
+0.00%
$55,547 $1,967
Aug 28, 7 AM $0.0000562
+0.00%
$56,141 $1,920
Aug 28, 4 AM $0.0000562
-0.56%
$56,220 $1,918
Aug 28, 3 AM $0.0000561
+0.00%
$-- $2,742
Aug 28, 2 AM $0.0000559
-0.70%
$55,884 $2,682
Aug 28, 12 AM $0.0000573
+0.00%
$57,267 $4,437
Aug 27, 10 PM $0.0000578
+0.00%
$57,807 $4,695
Aug 27, 9 PM $0.0000572
+0.03%
$57,156 $4,642
Aug 27, 8 PM $0.0000564
-6.97%
$56,410 $6,686
Aug 27, 6 PM $0.00006
+0.00%
$59,975 $8,457
Aug 27, 4 PM $0.0000603
+1.06%
$60,277 $8,499
Aug 27, 2 PM $0.0000591
+0.00%
$59,054 $8,355
Aug 27, 12 PM $0.0000577
+0.00%
$57,717 $8,144
Aug 27, 8 AM $0.0000621
+0.41%
$62,123 $7,946
Aug 27, 5 AM $0.0000602
+0.00%
$60,135 $7,672
Aug 27, 4 AM $0.0000602
-0.26%
$60,223 $7,682
Aug 27, 3 AM $0.0000603
-0.35%
$60,303 $7,674
Aug 27, 2 AM $0.0000563
+0.00%
$56,287 $6,831
Aug 27, 1 AM $0.000057
-4.33%
$56,947 $6,836
Aug 27, 12 AM $0.0000591
+7.38%
$59,124 $6,168
Aug 26, 11 PM $0.0000536
-0.21%
$53,625 $4,856
Aug 26, 10 PM $0.0000536
-2.27%
$53,603 $4,854
Aug 26, 9 PM $0.0000535
-8.79%
$53,443 $3,766
Aug 26, 8 PM $0.0000529
-6.02%
$52,882 $2,620
Aug 26, 7 PM $0.0000528
+0.00%
$52,768 $839
Aug 26, 6 PM $0.0000538
+0.00%
$53,770 $687
Aug 26, 4 PM $0.0000529
+0.00%
$52,917 $1,278
Aug 26, 12 PM $0.000054
+0.00%
$53,974 $1,575
Aug 26, 11 AM $0.000054
+0.00%
$53,994 $1,575
Aug 26, 9 AM $0.000054
+0.00%
$53,962 $1,439