Clippy PFP Cult Historical Data

CLIPPY Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.000079
+6.12%
$ 79,000 $ 1,613
May 10, 5 PM $ 0.0000738
-1.22%
$ 73,747 $ 1,465
May 10, 4 PM $ 0.0000762
+0.00%
$ 76,217 $ 1,392
May 10, 2 PM $ 0.000077
+0.24%
$ 77,008 $ 1,072
May 10, 1 PM $ 0.0000758
+0.40%
$ 75,814 $ 907
May 10, 9 AM $ 0.0000762
+0.00%
$ 76,151 $ 1,100
May 10, 8 AM $ 0.0000764
+0.00%
$ 76,370 $ 1,092
May 10, 3 AM $ 0.0000752
+0.00%
$ 75,215 $ 1,033
May 10, 2 AM $ 0.0000753
+0.00%
$ 75,320 $ 1,027
May 10, 1 AM $ 0.0000754
-0.83%
$ 75,397 $ 947
May 9, 9 PM $ 0.0000748
+0.00%
$ 74,763 $ 1,509
May 9, 8 PM $ 0.0000757
-0.94%
$ 75,720 $ 1,476
May 9, 6 PM $ 0.0000773
+0.53%
$ 77,252 $ 1,741
May 9, 5 PM $ 0.0000761
+0.00%
$ 76,132 $ 1,909
May 9, 4 PM $ 0.0000753
+0.00%
$ 75,330 $ 2,609
May 9, 2 PM $ 0.0000738
+0.00%
$ 73,796 $ 2,616
May 9, 1 PM $ 0.0000747
+0.00%
$ 74,703 $ 2,725
May 9, 12 PM $ 0.0000772
+0.00%
$ 77,184 $ 2,750
May 9, 10 AM $ 0.0000773
+0.00%
$ 77,327 $ 2,465
May 9, 5 AM $ 0.0000763
+0.00%
$ 76,322 $ 2,458
May 9, 3 AM $ 0.0000757
+0.00%
$ 75,645 $ 2,578
May 9, 2 AM $ 0.0000729
+0.00%
$ 72,922 $ 2,579
May 9, 12 AM $ 0.0000715
+0.00%
$ 71,524 $ 2,470
May 8, 11 PM $ 0.0000717
+6.76%
$ 71,732 $ 2,470
May 8, 10 PM $ 0.0000673
+0.00%
$ 67,260 $ 2,107
May 8, 8 PM $ 0.0000693
-2.43%
$ 69,312 $ 1,807
May 8, 7 PM $ 0.0000711
-2.21%
$ 71,043 $ 1,452
May 8, 6 PM $ 0.0000727
+1.00%
$ 72,646 $ 1,291
May 8, 5 PM $ 0.0000718
+0.80%
$ 71,797 $ 1,316
May 8, 3 PM $ 0.0000752
-0.91%
$ 75,139 $ 441
May 8, 2 PM $ 0.0000753
+0.00%
$ 75,264 $ 405
May 8, 1 PM $ 0.0000755
-0.01%
$ 75,460 $ 419
May 8, 12 PM $ 0.0000757
+0.00%
$ 75,671 $ 625
May 8, 8 AM $ 0.0000755
+0.51%
$ 75,457 $ 634
May 8, 5 AM $ 0.0000756
+0.00%
$ 75,593 $ 1,394
May 8, 4 AM $ 0.0000743
+0.00%
$ 74,323 $ 1,371
May 8, 3 AM $ 0.0000743
+2.60%
$ 74,322 $ 1,239
May 8, 2 AM $ 0.0000727
+0.00%
$ 72,677 $ 1,409
May 8, 12 AM $ 0.0000713
+0.00%
$ 71,274 $ 2,745
May 7, 10 PM $ 0.000071
+0.17%
$ 70,944 $ 2,653
May 7, 9 PM $ 0.0000709
+0.00%
$ 70,895 $ 2,718
May 7, 7 PM $ 0.0000716
+0.00%
$ -- $ 2,866
May 7, 6 PM $ 0.0000717
+0.00%
$ 71,732 $ 3,073
May 7, 5 PM $ 0.0000714
-0.16%
$ 71,365 $ 3,410
May 7, 4 PM $ 0.0000715
+0.00%
$ 71,495 $ 3,810
May 7, 3 PM $ 0.0000707
+0.27%
$ 70,647 $ 3,770
May 7, 2 PM $ 0.0000713
+0.00%
$ 71,290 $ 3,715
May 7, 1 PM $ 0.0000714
-2.59%
$ 71,405 $ 4,322
May 7, 12 PM $ 0.000073
+0.00%
$ 72,988 $ 4,248
May 7, 11 AM $ 0.000073
+0.51%
$ 72,964 $ 4,240