Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clippy PFP Cult Historical Data

CLIPPY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 8 AM $0.0000545
+0.00%
$54,440 $1,442
Aug 26, 3 AM $0.0000545
-4.33%
$54,483 $1,143
Aug 25, 6 PM $0.0000564
+0.00%
$56,375 $1,096
Aug 25, 5 PM $0.0000563
-0.08%
$56,239 $1,038
Aug 25, 4 PM $0.0000571
+4.43%
$57,127 $967
Aug 25, 3 PM $0.0000605
+0.00%
$60,531 $0.1
Aug 25, 2 PM $0.0000516
+0.00%
$51,584 $0.1
Aug 25, 10 AM $0.0000557
+0.00%
$55,640 $757
Aug 25, 5 AM $0.0000577
+0.00%
$57,652 $652
Aug 25, 4 AM $0.0000572
+0.00%
$57,183 $600
Aug 25, 12 AM $0.0000564
+0.00%
$56,395 $640
Aug 24, 8 PM $0.0000542
-0.44%
$54,204 $615
Aug 24, 7 PM $0.0000554
+6.03%
$55,416 $337
Aug 24, 4 PM $0.0000557
+2.99%
$55,667 $417
Aug 24, 3 PM $0.0000523
+0.28%
$52,296 $255
Aug 24, 1 PM $0.0000513
+0.00%
$51,309 $235
Aug 24, 11 AM $0.0000524
+0.61%
$52,350 $225
Aug 24, 7 AM $0.0000519
+0.00%
$51,861 $727
Aug 24, 6 AM $0.0000514
-0.19%
$51,400 $719
Aug 24, 2 AM $0.0000509
+0.00%
$50,896 $719
Aug 23, 9 PM $0.0000515
-0.59%
$51,479 $1,362
Aug 23, 8 PM $0.0000513
-0.12%
$51,275 $1,356
Aug 23, 6 PM $0.0000506
+1.26%
$50,581 $1,294
Aug 23, 5 PM $0.0000502
+0.00%
$50,155 $1,257
Aug 23, 1 PM $0.0000498
+0.00%
$49,755 $1,188
Aug 23, 11 AM $0.0000494
+0.00%
$49,371 $686
Aug 23, 9 AM $0.0000511
+0.00%
$51,090 $712
Aug 23, 8 AM $0.0000511
+0.00%
$51,040 $711
Aug 23, 7 AM $0.0000507
+0.03%
$50,667 $740
Aug 23, 5 AM $0.0000509
+0.00%
$50,886 $1,328
Aug 23, 2 AM $0.000052
+0.00%
$52,031 $1,326
Aug 23, 1 AM $0.0000532
-0.57%
$53,145 $1,283
Aug 23, 12 AM $0.0000536
+8.25%
$53,552 $1,239
Aug 22, 6 PM $0.0000497
+0.02%
$49,695 $646
Aug 22, 1 PM $0.0000495
+0.00%
$49,506 $670
Aug 22, 10 AM $0.0000489
+1.10%
$48,937 $647
Aug 22, 9 AM $0.0000496
+0.00%
$49,578 $654
Aug 22, 8 AM $0.00005
+0.00%
$50,016 $626
Aug 22, 7 AM $0.0000501
+0.00%
$50,070 $626
Aug 22, 6 AM $0.0000512
+8.33%
$51,230 $359
Aug 22, 5 AM $0.000047
-0.55%
$47,019 $45
Aug 22, 4 AM $0.0000504
+0.00%
$50,384 $45
Aug 22, 3 AM $0.0000489
+0.11%
$48,879 $33
Aug 21, 4 PM $0.0000456
+0.09%
$45,570 $133
Aug 21, 3 PM $0.0000454
-0.57%
$45,397 $315
Aug 21, 1 PM $0.0000451
+0.00%
$45,084 $310
Aug 21, 2 AM $0.0000443
+0.00%
$44,327 $297
Aug 20, 11 PM $0.0000436
+0.01%
$43,614 $312
Aug 20, 8 PM $0.0000438
+0.00%
$43,783 $300
Aug 20, 3 PM $0.0000439
+0.00%
$43,918 $509