Clippy PFP Cult Historical Data

CLIPPY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0000547
+1.54%
$ 54,733 $ 1,520
Mar 3, 10 PM $ 0.0000544
+0.52%
$ 54,417 $ 1,286
Mar 3, 8 PM $ 0.0000545
+0.00%
$ 54,458 $ 1,216
Mar 3, 6 PM $ 0.0000548
+0.14%
$ 54,790 $ 1,223
Mar 3, 3 PM $ 0.0000536
-3.80%
$ 53,583 $ 1,120
Mar 3, 12 PM $ 0.0000607
+1.39%
$ 60,749 $ 74
Mar 3, 11 AM $ 0.0000599
+4.11%
$ 59,933 $ 64
Mar 3, 12 AM $ 0.000057
+0.00%
$ 57,022 $ 204
Mar 2, 11 PM $ 0.0000578
+0.00%
$ 57,812 $ 198
Mar 2, 9 PM $ 0.0000577
+0.50%
$ 57,695 $ 185
Mar 2, 8 PM $ 0.0000575
+0.00%
$ 57,543 $ 151
Mar 2, 7 PM $ 0.0000571
+0.00%
$ 57,111 $ 151
Mar 2, 3 PM $ 0.0000564
+0.00%
$ 56,427 $ 147
Mar 2, 2 AM $ 0.0000543
+0.00%
$ 54,323 $ 1,151
Mar 1, 3 PM $ 0.0000555
+0.00%
$ 55,531 $ 1,170
Feb 28, 11 PM $ 0.0000534
+0.00%
$ 53,376 $ 462
Feb 28, 9 PM $ 0.0000448
+0.00%
$ 44,769 $ 449
Feb 28, 8 PM $ 0.0000456
+0.00%
$ 45,575 $ 331
Feb 28, 11 AM $ 0.000053
+0.00%
$ 53,009 $ 556
Feb 27, 6 PM $ 0.0000547
+0.00%
$ 54,712 $ 785
Feb 27, 5 PM $ 0.0000547
-0.09%
$ 54,718 $ 784
Feb 27, 4 PM $ 0.0000547
+0.00%
$ 54,679 $ 785
Feb 27, 12 PM $ 0.000054
+2.18%
$ 53,986 $ 620
Feb 27, 11 AM $ 0.0000528
+0.00%
$ 52,827 $ 364
Feb 26, 3 AM $ 0.0000574
-0.21%
$ 57,407 $ 216
Feb 25, 10 PM $ 0.0000604
+0.00%
$ 60,357 $ 704
Feb 25, 2 PM $ 0.0000583
+0.07%
$ 58,253 $ 140
Feb 25, 12 PM $ 0.0000561
+0.00%
$ 56,073 $ 573
Feb 25, 6 AM $ 0.0000562
+0.00%
$ 56,228 $ 152
Feb 25, 2 AM $ 0.0000578
+0.00%
$ 57,755 $ 1
Feb 24, 12 PM $ 0.000053
+0.00%
$ 53,044 $ 686
Feb 24, 11 AM $ 0.0000529
+0.00%
$ 52,900 $ 677
Feb 23, 7 AM $ 0.000059
+0.00%
$ 58,992 $ 11
Feb 22, 9 PM $ 0.0000614
+0.00%
$ 61,376 $ 242
Feb 22, 8 PM $ 0.0000615
+0.00%
$ 61,474 $ 236
Feb 22, 3 PM $ 0.0000614
+0.00%
$ 61,418 $ 195
Feb 22, 2 PM $ 0.0000623
+0.00%
$ 62,293 $ 165
Feb 22, 1 PM $ 0.0000626
-0.61%
$ 62,620 $ 165
Feb 20, 4 PM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 20, 3 PM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 20, 12 PM $ 0.0000126
+25.92%
$ 12,592 $ 1
Feb 20, 11 AM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 20, 10 AM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 20, 9 AM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 20, 8 AM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 20, 7 AM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 20, 6 AM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 20, 5 AM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 20, 4 AM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 20, 3 AM $ 0.00001
+0.00%
$ 10,000 $ 1