Clippy PFP Cult Historical Data

CLIPPY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.0000435
+0.00%
$ 43,519 $ 1,018
Jul 9, 5 AM $ 0.0000423
+0.00%
$ 42,319 $ 1,041
Jul 9, 4 AM $ 0.0000423
+0.00%
$ 42,240 $ 1,033
Jul 8, 8 PM $ 0.000042
+0.00%
$ 41,948 $ 4,974
Jul 8, 6 PM $ 0.0000419
+0.04%
$ 41,935 $ 4,926
Jul 8, 5 PM $ 0.00004
-1.27%
$ 40,016 $ 4,637
Jul 8, 3 PM $ 0.0000402
+0.00%
$ 40,167 $ 4,180
Jul 8, 1 PM $ 0.0000431
-0.15%
$ 43,088 $ 4,350
Jul 8, 12 PM $ 0.0000429
+0.00%
$ 42,842 $ 4,324
Jul 8, 7 AM $ 0.0000427
+0.00%
$ 42,679 $ 4,180
Jul 8, 6 AM $ 0.0000428
+0.00%
$ 42,746 $ 4,185
Jul 8, 4 AM $ 0.0000423
+0.00%
$ 42,314 $ 4,140
Jul 8, 3 AM $ 0.0000427
-0.13%
$ 42,642 $ 4,359
Jul 8, 2 AM $ 0.0000415
-0.36%
$ 41,484 $ 4,220
Jul 8, 1 AM $ 0.0000419
-4.01%
$ 41,860 $ 4,198
Jul 8, 12 AM $ 0.0000448
+1.46%
$ 44,788 $ 4,085
Jul 7, 11 PM $ 0.0000424
-0.40%
$ 42,369 $ 3,726
Jul 7, 10 PM $ 0.0000425
-1.23%
$ 42,521 $ 3,725
Jul 7, 9 PM $ 0.0000431
+5.25%
$ 43,045 $ 3,649
Jul 7, 8 PM $ 0.0000526
+0.00%
$ 52,627 $ 550
Jul 7, 6 PM $ 0.0000532
+0.00%
$ 53,189 $ 649
Jul 7, 5 PM $ 0.0000535
+0.19%
$ 53,498 $ 651
Jul 7, 4 PM $ 0.0000536
+0.00%
$ 53,572 $ 578
Jul 7, 3 PM $ 0.0000538
+0.00%
$ 53,820 $ 527
Jul 7, 3 AM $ 0.0000534
-2.12%
$ 53,436 $ 497
Jul 7, 1 AM $ 0.0000558
+0.00%
$ 55,747 $ 162
Jul 7, 12 AM $ 0.0000558
+0.00%
$ 55,789 $ 161
Jul 6, 9 PM $ 0.0000569
+0.00%
$ 56,848 $ 107
Jul 6, 6 PM $ 0.0000563
-0.45%
$ 56,333 $ 85
Jul 6, 5 PM $ 0.0000562
+22.16%
$ 56,181 $ 2
Jul 6, 1 PM $ 0.0000543
+0.00%
$ 54,305 $ 9
Jul 6, 5 AM $ 0.0000547
+0.00%
$ 54,730 $ 54
Jul 5, 2 PM $ 0.0000536
+0.00%
$ 53,586 $ 115
Jul 5, 10 AM $ 0.0000531
-0.01%
$ 53,057 $ 101
Jul 5, 2 AM $ 0.0000529
-0.35%
$ 52,920 $ 69
Jul 4, 8 PM $ 0.0000535
-0.24%
$ 53,530 $ 64
Jul 4, 7 PM $ 0.0000538
+0.00%
$ 53,779 $ 14
Jul 4, 4 PM $ 0.0000535
-0.12%
$ 53,514 $ 21
Jul 4, 7 AM $ 0.0000538
+0.16%
$ 53,838 $ 44
Jul 2, 3 AM $ 0.000048
+0.22%
$ 48,020 $ 1,563
Jul 1, 6 PM $ 0.000049
+2.78%
$ 48,968 $ 1,318
Jul 1, 5 PM $ 0.0000498
-3.72%
$ 49,785 $ 478
Jul 1, 10 AM $ 0.0000462
+0.00%
$ 46,227 $ 326
Jun 30, 5 PM $ 0.0000458
+0.00%
$ 45,741 $ 316
Jun 30, 3 PM $ 0.0000465
+0.00%
$ 46,453 $ 471
Jun 30, 9 AM $ 0.000047
+0.00%
$ 47,019 $ 479
Jun 29, 5 PM $ 0.0000476
-3.03%
$ 47,622 $ 395
Jun 29, 12 PM $ 0.000048
+1.59%
$ 47,976 $ 75
Jun 29, 11 AM $ 0.0000474
+0.00%
$ 47,346 $ 19
Jun 29, 9 AM $ 0.0000475
+0.00%
$ 47,447 $ 251