Clippy PFP Cult Historical Data

CLIPPY Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0000732
+0.00%
$ -- $ 4,418
May 7, 8 AM $ 0.0000728
-0.08%
$ 72,821 $ 4,422
May 7, 7 AM $ 0.0000725
+1.21%
$ 72,447 $ 5,660
May 7, 6 AM $ 0.0000754
+0.00%
$ 75,424 $ 7,241
May 7, 5 AM $ 0.0000749
+0.00%
$ 74,934 $ 7,256
May 7, 4 AM $ 0.0000749
-0.97%
$ 74,914 $ 7,442
May 7, 3 AM $ 0.0000757
+0.09%
$ 75,648 $ 7,432
May 7, 2 AM $ 0.0000756
-0.87%
$ 75,576 $ 7,432
May 7, 1 AM $ 0.0000763
-0.28%
$ 76,241 $ 7,434
May 7, 12 AM $ 0.0000757
-10.78%
$ 75,683 $ 7,364
May 6, 11 PM $ 0.0000849
-0.03%
$ 84,931 $ 6,341
May 6, 10 PM $ 0.000085
+0.66%
$ 84,954 $ 6,231
May 6, 9 PM $ 0.0000841
+0.00%
$ 84,041 $ 6,144
May 6, 8 PM $ 0.0000841
+0.12%
$ 84,037 $ 6,144
May 6, 7 PM $ 0.000084
+3.42%
$ 83,934 $ 6,004
May 6, 6 PM $ 0.0000813
+2.00%
$ 81,236 $ 5,737
May 6, 5 PM $ 0.0000798
-2.09%
$ 79,735 $ 5,147
May 6, 4 PM $ 0.0000815
+6.84%
$ 81,454 $ 4,419
May 6, 3 PM $ 0.0000763
+0.08%
$ 76,239 $ 4,059
May 6, 2 PM $ 0.0000762
+8.97%
$ 76,181 $ 4,020
May 6, 1 PM $ 0.0000699
-0.79%
$ 69,910 $ 3,048
May 6, 12 PM $ 0.0000705
+1.48%
$ 70,466 $ 3,011
May 6, 11 AM $ 0.0000695
+0.48%
$ 69,439 $ 2,894
May 6, 10 AM $ 0.0000691
+2.96%
$ 69,110 $ 2,902
May 6, 9 AM $ 0.0000671
+0.00%
$ 67,126 $ 2,616
May 6, 5 AM $ 0.0000674
-14.42%
$ 67,370 $ 2,095
May 6, 4 AM $ 0.0000784
-0.02%
$ 78,431 $ 264
May 5, 11 PM $ 0.0000756
+0.00%
$ 75,611 $ 183
May 5, 10 PM $ 0.0000758
+0.00%
$ 75,780 $ 189
May 5, 2 PM $ 0.0000724
+0.00%
$ 72,421 $ 466
May 4, 7 PM $ 0.0000732
+0.00%
$ 73,162 $ 1,716
May 4, 6 PM $ 0.0000728
+0.00%
$ 72,801 $ 1,718
May 4, 2 PM $ 0.0000707
+0.22%
$ 70,698 $ 2,453
May 4, 9 AM $ 0.0000716
+0.00%
$ 71,556 $ 3,600
May 4, 8 AM $ 0.0000716
+0.00%
$ 71,550 $ 3,595
May 4, 3 AM $ 0.0000751
-0.59%
$ 75,118 $ 3,841
May 4, 2 AM $ 0.0000755
+2.43%
$ 75,515 $ 4,025
May 4, 12 AM $ 0.0000731
-0.46%
$ 73,084 $ 3,680
May 3, 11 PM $ 0.0000765
+0.00%
$ 76,505 $ 3,733
May 3, 10 PM $ 0.0000744
-0.66%
$ 74,424 $ 3,726
May 3, 8 PM $ 0.0000754
+0.12%
$ 75,336 $ 3,790
May 3, 7 PM $ 0.0000759
-1.39%
$ 75,839 $ 3,668
May 3, 4 PM $ 0.0000767
-5.96%
$ 76,713 $ 3,093
May 3, 3 PM $ 0.0000815
+0.00%
$ 81,531 $ 3,186
May 3, 12 PM $ 0.0000813
+0.00%
$ 81,281 $ 3,735
May 3, 9 AM $ 0.000084
+0.00%
$ 83,964 $ 3,249
May 3, 8 AM $ 0.0000893
-0.89%
$ 89,273 $ 3,655
May 3, 6 AM $ 0.0000899
+0.12%
$ 89,891 $ 5,943
May 3, 5 AM $ 0.0000931
+0.00%
$ 93,094 $ 6,654
May 3, 4 AM $ 0.0000931
+0.00%
$ 93,089 $ 6,417