Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clippy PFP Cult Historical Data

CLIPPY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $0.0000439
+0.00%
$43,905 $700
Aug 20, 12 AM $0.0000423
+0.00%
$42,273 $620
Aug 19, 11 PM $0.0000424
+0.00%
$42,343 $603
Aug 19, 10 PM $0.0000424
+0.00%
$42,364 $580
Aug 19, 7 PM $0.0000409
+0.00%
$40,876 $651
Aug 19, 6 PM $0.0000407
-3.48%
$40,670 $648
Aug 19, 4 PM $0.0000421
-0.02%
$42,086 $335
Aug 19, 3 PM $0.0000423
+1.60%
$42,286 $285
Aug 19, 2 PM $0.0000416
+0.00%
$41,619 $97
Aug 19, 11 AM $0.0000394
+6.37%
$39,413 $92
Aug 19, 7 AM $0.000039
+0.00%
$39,030 $91
Aug 18, 10 PM $0.000039
+0.00%
$39,014 $173
Aug 18, 9 PM $0.0000394
+0.00%
$39,422 $83
Aug 18, 3 PM $0.0000395
+0.00%
$39,539 $385
Aug 18, 2 PM $0.0000393
+0.00%
$39,254 $383
Aug 18, 7 AM $0.0000386
+0.00%
$38,628 $416
Aug 18, 6 AM $0.0000385
+0.00%
$38,503 $410
Aug 18, 3 AM $0.0000383
+0.00%
$38,287 $504
Aug 17, 11 PM $0.0000388
+0.00%
$38,832 $567
Aug 17, 10 PM $0.0000389
+0.00%
$38,927 $568
Aug 17, 8 PM $0.000039
+0.00%
$38,954 $568
Aug 17, 6 PM $0.000038
-1.11%
$38,036 $436
Aug 17, 5 PM $0.0000385
+0.93%
$38,483 $344
Aug 17, 4 PM $0.0000382
+0.00%
$38,165 $265
Aug 17, 10 AM $0.000038
+0.00%
$38,006 $495
Aug 17, 9 AM $0.000038
+0.00%
$38,012 $495
Aug 17, 4 AM $0.0000381
+3.63%
$38,108 $507
Aug 17, 1 AM $0.0000373
+0.00%
$37,336 $376
Aug 17, 12 AM $0.0000373
+0.00%
$37,280 $314
Aug 16, 2 PM $0.0000382
+0.00%
$38,207 $157
Aug 16, 1 PM $0.0000375
+0.00%
$37,478 $144
Aug 16, 11 AM $0.0000379
+0.00%
$37,903 $51
Aug 16, 4 AM $0.0000381
+0.00%
$38,057 $47
Aug 16, 2 AM $0.0000382
+0.00%
$38,206 $7
Aug 15, 7 PM $0.000035
+0.00%
$34,960 $9
Aug 15, 5 PM $0.0000382
+0.00%
$38,200 $9
Aug 15, 2 PM $0.0000382
+0.00%
$38,169 $19
Aug 15, 8 AM $0.000038
+0.00%
$38,029 $26
Aug 15, 2 AM $0.0000382
+0.00%
$38,197 $25
Aug 15, 12 AM $0.0000381
+0.00%
$38,117 $25
Aug 14, 9 PM $0.0000371
+0.00%
$37,101 $23
Aug 14, 5 PM $0.0000368
+0.00%
$36,767 $13
Aug 14, 11 AM $0.0000368
-0.06%
$36,811 $10
Aug 13, 2 PM $0.0000372
+0.00%
$37,233 $202
Aug 13, 10 AM $0.0000368
+0.00%
$36,837 $200
Aug 13, 8 AM $0.000037
+0.00%
$36,950 $193
Aug 12, 9 PM $0.0000368
+0.00%
$36,824 $572
Aug 12, 7 PM $0.0000369
-0.85%
$36,873 $537
Aug 12, 12 PM $0.0000373
+0.00%
$37,261 $779
Aug 12, 11 AM $0.0000373
+0.00%
$37,261 $779