Clippy PFP Cult Historical Data

CLIPPY Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0000949
-0.04%
$ 94,834 $ 9,434
May 3, 2 AM $ 0.0000949
+4.50%
$ 94,877 $ 10,244
May 3, 1 AM $ 0.0000909
+7.09%
$ 90,834 $ 22,468
May 3, 12 AM $ 0.000084
-0.23%
$ 84,008 $ 20,988
May 2, 11 PM $ 0.0000843
+0.45%
$ 84,271 $ 20,818
May 2, 10 PM $ 0.0000841
+0.00%
$ 84,100 $ 20,628
May 2, 9 PM $ 0.0000841
+3.71%
$ 84,092 $ 20,720
May 2, 8 PM $ 0.0000811
-0.07%
$ 81,081 $ 19,788
May 2, 6 PM $ 0.0000812
+0.00%
$ 81,146 $ 20,087
May 2, 5 PM $ 0.0000813
-3.40%
$ 81,256 $ 20,136
May 2, 4 PM $ 0.0000841
+0.47%
$ 84,061 $ 20,405
May 2, 3 PM $ 0.0000838
-2.09%
$ 83,826 $ 20,248
May 2, 2 PM $ 0.0000871
-0.18%
$ 87,041 $ 20,437
May 2, 1 PM $ 0.0000871
+0.61%
$ 87,115 $ 20,842
May 2, 12 PM $ 0.0000884
+0.04%
$ 88,373 $ 20,748
May 2, 11 AM $ 0.0000884
+0.85%
$ 88,370 $ 20,848
May 2, 10 AM $ 0.0000896
+0.52%
$ 89,612 $ 20,527
May 2, 9 AM $ 0.0000907
+0.16%
$ 90,671 $ 20,503
May 2, 8 AM $ 0.0000906
-0.94%
$ 90,614 $ 20,530
May 2, 7 AM $ 0.0000915
+7.63%
$ 91,478 $ 20,049
May 2, 6 AM $ 0.0000879
+16.73%
$ 87,856 $ 17,880
May 2, 5 AM $ 0.0000757
-2.54%
$ 75,680 $ 15,034
May 2, 4 AM $ 0.0000777
-0.75%
$ 77,675 $ 14,952
May 2, 3 AM $ 0.0000788
-14.44%
$ 78,825 $ 14,841
May 2, 2 AM $ 0.0000929
+51.75%
$ 92,872 $ 14,256
May 1, 10 PM $ 0.0000594
+0.02%
$ 59,422 $ 652
May 1, 8 PM $ 0.0000595
-0.45%
$ 59,492 $ 631
May 1, 2 PM $ 0.0000614
-2.14%
$ 61,404 $ 454
May 1, 1 PM $ 0.0000628
+0.00%
$ 62,833 $ 423
May 1, 12 PM $ 0.0000627
+0.00%
$ 62,719 $ 419
Apr 30, 11 PM $ 0.0000622
+0.00%
$ 62,202 $ 2,651
Apr 30, 7 PM $ 0.0000617
+0.00%
$ 61,737 $ 4,948
Apr 30, 6 PM $ 0.0000616
+0.00%
$ 61,540 $ 5,216
Apr 30, 5 PM $ 0.0000619
-1.22%
$ 61,841 $ 5,308
Apr 30, 11 AM $ 0.0000616
+0.00%
$ 61,601 $ 5,883
Apr 30, 10 AM $ 0.0000623
+0.00%
$ 62,275 $ 5,777
Apr 30, 8 AM $ 0.0000623
-10.99%
$ 62,328 $ 5,939
Apr 30, 7 AM $ 0.0000701
+12.84%
$ 70,038 $ 5,197
Apr 30, 6 AM $ 0.000063
+0.00%
$ 62,955 $ 4,489
Apr 30, 4 AM $ 0.0000629
-0.81%
$ 62,880 $ 4,574
Apr 30, 3 AM $ 0.0000635
-0.12%
$ 63,450 $ 4,623
Apr 30, 2 AM $ 0.0000642
+0.00%
$ 64,138 $ 4,602
Apr 30, 12 AM $ 0.0000608
+1.52%
$ 60,776 $ 3,967
Apr 29, 11 PM $ 0.0000627
+0.00%
$ 62,672 $ 3,859
Apr 29, 10 PM $ 0.0000589
-10.33%
$ 58,871 $ 3,365
Apr 29, 7 PM $ 0.000072
+0.00%
$ -- $ 12,733
Apr 29, 6 PM $ 0.0000725
-0.13%
$ 72,469 $ 12,733
Apr 29, 5 PM $ 0.0000749
+0.11%
$ 74,934 $ 12,883
Apr 29, 4 PM $ 0.0000749
+0.23%
$ 74,864 $ 12,900
Apr 29, 3 PM $ 0.0000741
-0.08%
$ 74,037 $ 12,865