Clippy PFP Cult Historical Data

CLIPPY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $0.0000476
+0.11%
$47,567 $250
Jun 29, 7 AM $0.0000474
-0.01%
$47,398 $250
Jun 28, 6 PM $0.000044
-0.37%
$43,985 $239
Jun 28, 4 PM $0.0000463
+0.00%
$46,328 $443
Jun 28, 11 AM $0.0000452
+0.00%
$45,221 $433
Jun 27, 4 PM $0.0000469
-1.11%
$46,935 $1,038
Jun 27, 8 AM $0.0000499
+0.00%
$49,889 $398
Jun 26, 9 PM $0.0000493
+0.00%
$49,281 $230
Jun 26, 8 PM $0.0000469
+0.00%
$46,922 $182
Jun 26, 7 PM $0.0000469
+0.00%
$46,908 $172
Jun 26, 1 PM $0.0000448
+0.00%
$44,776 $74
Jun 26, 6 AM $0.0000438
+0.00%
$43,771 $1
Jun 26, 5 AM $0.0000436
+0.00%
$43,631 $1
Jun 25, 2 PM $0.0000415
-1.81%
$41,525 $460
Jun 25, 7 AM $0.0000445
+0.00%
$44,500 $498
Jun 24, 6 PM $0.0000407
-2.71%
$40,705 $418
Jun 24, 3 PM $0.0000451
+0.00%
$45,062 $309
Jun 23, 6 PM $0.0000462
+0.00%
$46,229 $2,227
Jun 23, 2 PM $0.0000457
+0.22%
$45,667 $2,374
Jun 23, 1 PM $0.0000461
-3.98%
$46,101 $2,340
Jun 23, 12 PM $0.000048
-1.99%
$48,028 $2,126
Jun 23, 10 AM $0.0000482
+0.00%
$48,175 $2,287
Jun 23, 7 AM $0.0000492
+0.00%
$49,154 $2,473
Jun 23, 2 AM $0.0000503
+0.30%
$50,247 $2,557
Jun 22, 9 PM $0.0000484
+0.00%
$48,354 $2,482
Jun 22, 8 PM $0.0000484
+0.00%
$48,349 $2,233
Jun 22, 4 PM $0.000049
+0.00%
$48,944 $1,281
Jun 22, 1 PM $0.0000514
+0.00%
$51,379 $1,055
Jun 22, 12 PM $0.0000521
+0.00%
$52,079 $1,039
Jun 22, 6 AM $0.0000533
+0.00%
$53,239 $801
Jun 21, 8 PM $0.0000531
+1.60%
$53,135 $1,123
Jun 21, 7 PM $0.0000527
+0.00%
$52,707 $924
Jun 21, 6 PM $0.0000539
+0.05%
$53,932 $651
Jun 21, 5 PM $0.0000538
+0.95%
$53,820 $879
Jun 21, 3 PM $0.0000516
+0.00%
$51,574 $1,009
Jun 21, 11 AM $0.0000512
-2.04%
$51,219 $1,369
Jun 21, 3 AM $0.0000516
+0.00%
$51,587 $1,680
Jun 21, 2 AM $0.0000516
+0.00%
$51,558 $1,671
Jun 20, 5 PM $0.0000507
-0.05%
$50,684 $1,509
Jun 20, 4 PM $0.0000511
+0.00%
$51,065 $1,420
Jun 20, 1 PM $0.0000489
+0.00%
$48,902 $1,335
Jun 20, 12 PM $0.0000508
+7.25%
$50,835 $987
Jun 20, 9 AM $0.0000473
-0.81%
$47,283 $956
Jun 20, 8 AM $0.0000473
+0.00%
$47,339 $995
Jun 20, 6 AM $0.0000497
+0.53%
$49,724 $786
Jun 19, 11 PM $0.0000493
+0.00%
$49,327 $304
Jun 19, 10 PM $0.0000494
+3.88%
$49,357 $304
Jun 19, 11 AM $0.0000458
+0.00%
$45,793 $485
Jun 18, 4 PM $0.0000451
-3.26%
$45,047 $21
Jun 18, 3 PM $0.0000467
+0.00%
$46,682 $13