Clippy PFP Cult Historical Data

CLIPPY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0000732
+3.30%
$ 73,231 $ 12,774
Apr 29, 1 PM $ 0.0000707
+0.00%
$ 70,699 $ 12,610
Apr 29, 12 PM $ 0.0000701
+0.00%
$ 70,108 $ 12,357
Apr 29, 11 AM $ 0.0000711
+0.00%
$ 71,091 $ 12,263
Apr 29, 10 AM $ 0.0000727
+0.00%
$ 72,702 $ 12,536
Apr 29, 9 AM $ 0.0000738
+0.07%
$ 73,795 $ 12,428
Apr 29, 2 AM $ 0.0000738
+0.00%
$ 73,756 $ 12,249
Apr 29, 1 AM $ 0.0000738
+0.89%
$ 73,808 $ 12,254
Apr 28, 11 PM $ 0.0000737
+0.00%
$ 73,681 $ 11,995
Apr 28, 10 PM $ 0.0000764
+0.00%
$ 76,367 $ 11,994
Apr 28, 9 PM $ 0.0000764
-21.11%
$ 76,367 $ 11,995
Apr 28, 8 PM $ 0.0000976
+15.04%
$ 97,563 $ 11,519
Apr 28, 7 PM $ 0.0000851
+18.50%
$ 85,054 $ 9,535
Apr 28, 3 PM $ 0.0000716
+0.33%
$ 71,591 $ 1,199
Apr 28, 2 PM $ 0.0000717
-2.74%
$ 71,729 $ 1,290
Apr 28, 1 PM $ 0.0000746
+1.41%
$ 74,604 $ 972
Apr 28, 7 AM $ 0.000062
+0.00%
$ -- $ 2,052
Apr 28, 6 AM $ 0.0000621
+0.32%
$ 62,100 $ 1,927
Apr 27, 9 PM $ 0.000062
-1.20%
$ 62,014 $ 1,942
Apr 27, 7 PM $ 0.0000642
+0.00%
$ 64,189 $ 1,950
Apr 27, 3 PM $ 0.0000641
+0.00%
$ 64,066 $ 1,897
Apr 27, 1 PM $ 0.0000633
-5.85%
$ 63,336 $ 1,963
Apr 27, 5 AM $ 0.0000734
+0.00%
$ 73,403 $ 1,329
Apr 27, 1 AM $ 0.000074
+0.06%
$ 74,022 $ 2,216
Apr 26, 9 PM $ 0.0000721
+0.98%
$ 72,107 $ 4,928
Apr 26, 8 PM $ 0.0000715
-0.07%
$ 71,459 $ 5,608
Apr 26, 7 PM $ 0.0000715
-0.81%
$ 71,521 $ 5,616
Apr 26, 6 PM $ 0.0000725
+0.00%
$ 72,521 $ 5,567
Apr 26, 5 PM $ 0.0000727
+0.00%
$ 72,678 $ 5,492
Apr 26, 4 PM $ 0.0000727
+0.00%
$ 72,710 $ 5,766
Apr 26, 9 AM $ 0.0000745
-0.36%
$ 74,472 $ 7,428
Apr 26, 8 AM $ 0.0000747
-2.90%
$ 74,636 $ 7,557
Apr 26, 6 AM $ 0.0000768
-0.28%
$ 76,822 $ 7,609
Apr 26, 4 AM $ 0.0000768
+0.00%
$ 76,778 $ 7,382
Apr 26, 3 AM $ 0.0000764
+0.37%
$ 76,381 $ 7,391
Apr 26, 2 AM $ 0.0000757
+0.98%
$ 75,674 $ 6,462
Apr 26, 1 AM $ 0.0000704
-0.25%
$ 70,350 $ 5,977
Apr 26, 12 AM $ 0.0000703
+0.78%
$ 70,273 $ 5,942
Apr 25, 11 PM $ 0.0000712
-9.02%
$ 71,228 $ 4,645
Apr 25, 10 PM $ 0.0000772
+0.00%
$ 77,197 $ 4,357
Apr 25, 9 PM $ 0.0000777
+7.84%
$ 77,634 $ 4,017
Apr 25, 8 PM $ 0.000072
+7.56%
$ 71,996 $ 2,633
Apr 25, 7 PM $ 0.0000631
+2.44%
$ 63,126 $ 2,439
Apr 25, 4 PM $ 0.000062
+0.00%
$ 62,027 $ 2,982
Apr 25, 3 PM $ 0.0000676
+0.13%
$ 67,576 $ 2,955
Apr 25, 2 PM $ 0.0000675
+8.84%
$ 67,490 $ 1,382
Apr 25, 1 PM $ 0.0000591
+0.00%
$ 59,094 $ 1,360
Apr 25, 2 AM $ 0.0000596
+0.45%
$ 59,635 $ 2,129
Apr 25, 1 AM $ 0.0000585
+0.03%
$ 58,465 $ 2,076
Apr 24, 10 PM $ 0.0000589
+0.00%
$ 58,841 $ 2,185