Clippy PFP Cult Historical Data

CLIPPY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $0.0000484
+0.00%
$48,430 $766
Jun 17, 1 PM $0.0000483
+0.00%
$48,258 $824
Jun 17, 3 AM $0.0000495
-0.14%
$49,476 $741
Jun 16, 6 PM $0.0000528
+0.00%
$52,811 $901
Jun 16, 2 PM $0.0000531
+0.00%
$53,091 $980
Jun 16, 12 AM $0.0000533
+0.00%
$53,250 $1,270
Jun 15, 9 PM $0.000058
+0.00%
$57,958 $1,264
Jun 15, 5 PM $0.0000594
+0.00%
$59,394 $486
Jun 15, 4 PM $0.00006
+0.00%
$59,975 $354
Jun 15, 1 PM $0.000058
+18.03%
$57,995 $342
Jun 15, 6 AM $0.0000549
+0.00%
$54,886 $29
Jun 15, 4 AM $0.0000549
+0.00%
$54,846 $135
Jun 15, 3 AM $0.0000547
-0.37%
$54,654 $135
Jun 14, 5 AM $0.0000508
+0.00%
$50,771 $262
Jun 13, 8 PM $0.0000487
+0.00%
$48,709 $392
Jun 13, 1 PM $0.000052
+0.00%
$51,970 $310
Jun 13, 9 AM $0.0000485
+0.00%
$48,536 $320
Jun 13, 6 AM $0.0000482
+0.00%
$48,143 $317
Jun 12, 1 PM $0.0000496
+0.00%
$49,610 $143
Jun 12, 10 AM $0.00005
+0.00%
$49,971 $138
Jun 12, 7 AM $0.0000492
+0.19%
$49,216 $144
Jun 12, 6 AM $0.000049
+0.00%
$49,038 $144
Jun 11, 7 AM $0.0000483
+0.00%
$48,245 $505
Jun 11, 2 AM $0.0000483
+0.00%
$48,254 $700
Jun 10, 5 PM $0.0000482
+0.33%
$-- $256
Jun 9, 6 PM $0.0000517
+0.00%
$51,707 $78
Jun 8, 8 PM $0.0000527
+0.00%
$52,673 $502
Jun 8, 6 PM $0.0000473
+0.00%
$47,249 $178
Jun 8, 4 PM $0.0000548
+0.00%
$54,788 $178
Jun 8, 3 PM $0.0000551
+0.00%
$55,103 $172
Jun 8, 2 PM $0.000052
+0.00%
$52,033 $122
Jun 8, 11 AM $0.0000546
+0.00%
$54,614 $196
Jun 7, 5 PM $0.0000537
+0.00%
$53,644 $1,003
Jun 7, 12 PM $0.0000534
+0.00%
$53,423 $1,731
Jun 7, 11 AM $0.0000534
+0.00%
$53,429 $1,781
Jun 7, 10 AM $0.000054
+0.00%
$53,984 $1,737
Jun 7, 9 AM $0.0000544
+1.01%
$54,345 $1,743
Jun 6, 4 PM $0.0000495
+0.00%
$49,474 $1,551
Jun 6, 3 PM $0.0000495
-10.23%
$49,509 $808
Jun 6, 2 PM $0.0000552
+0.00%
$55,198 $879
Jun 6, 12 PM $0.000055
+0.44%
$54,972 $870
Jun 6, 11 AM $0.0000547
+0.00%
$54,654 $833
Jun 6, 9 AM $0.0000552
-0.45%
$55,186 $833
Jun 6, 8 AM $0.0000553
+0.00%
$55,301 $835
Jun 6, 4 AM $0.0000573
+0.00%
$57,244 $680
Jun 6, 3 AM $0.0000582
+0.00%
$58,186 $674
Jun 6, 2 AM $0.0000582
-0.87%
$58,210 $667
Jun 6, 1 AM $0.0000591
-0.94%
$59,087 $638
Jun 5, 10 PM $0.0000599
+0.00%
$59,874 $588
Jun 5, 8 PM $0.000059
+0.63%
$59,019 $526