Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clippy PFP Cult Historical Data

CLIPPY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 AM $0.0000371
+0.00%
$37,041 $509
Aug 12, 1 AM $0.0000388
+0.00%
$38,786 $1,196
Aug 12, 12 AM $0.0000387
+0.00%
$38,700 $1,455
Aug 11, 10 PM $0.0000392
+0.00%
$39,226 $1,442
Aug 11, 9 PM $0.0000393
+0.00%
$39,293 $1,423
Aug 11, 5 PM $0.0000386
+0.00%
$38,634 $1,690
Aug 11, 2 PM $0.000039
+0.00%
$38,988 $2,056
Aug 11, 1 PM $0.0000405
+0.00%
$40,532 $1,906
Aug 11, 9 AM $0.0000405
+0.00%
$40,512 $1,811
Aug 11, 4 AM $0.0000424
+0.02%
$42,410 $1,698
Aug 11, 3 AM $0.0000416
+4.62%
$41,590 $1,663
Aug 11, 1 AM $0.0000403
+1.65%
$40,267 $1,080
Aug 10, 10 PM $0.0000385
-0.69%
$38,461 $912
Aug 10, 9 PM $0.0000388
+0.00%
$38,832 $962
Aug 10, 8 PM $0.0000388
+0.00%
$38,832 $953
Aug 10, 5 PM $0.0000387
-3.48%
$38,657 $946
Aug 10, 2 PM $0.0000389
-4.96%
$38,913 $550
Aug 10, 1 PM $0.000041
+0.00%
$41,017 $507
Aug 10, 5 AM $0.0000411
+0.00%
$41,102 $495
Aug 10, 4 AM $0.0000416
+0.00%
$41,573 $397
Aug 10, 12 AM $0.0000416
+0.00%
$41,563 $837
Aug 9, 9 PM $0.0000426
+0.00%
$42,594 $761
Aug 9, 6 PM $0.0000425
+0.00%
$42,482 $759
Aug 9, 4 PM $0.0000418
+0.00%
$41,740 $690
Aug 9, 3 PM $0.0000426
+0.00%
$42,628 $491
Aug 9, 7 AM $0.0000423
+0.00%
$42,252 $522
Aug 9, 6 AM $0.0000422
+0.00%
$42,153 $515
Aug 9, 5 AM $0.0000422
+0.00%
$42,154 $514
Aug 9, 4 AM $0.0000404
-0.97%
$40,359 $492
Aug 9, 3 AM $0.0000406
+0.00%
$40,623 $45
Aug 8, 10 PM $0.0000409
+0.05%
$40,887 $269
Aug 8, 5 PM $0.0000406
+0.00%
$-- $445
Aug 8, 12 PM $0.0000401
+0.00%
$40,048 $454
Aug 8, 11 AM $0.0000401
+0.00%
$40,096 $442
Aug 8, 10 AM $0.0000399
-0.18%
$39,884 $440
Aug 8, 7 AM $0.0000399
+0.00%
$39,842 $421
Aug 8, 2 AM $0.0000396
+0.00%
$39,573 $230
Aug 8, 1 AM $0.0000396
+0.00%
$-- $211
Aug 7, 11 PM $0.0000395
+0.00%
$39,531 $210
Aug 7, 10 PM $0.0000395
+0.00%
$39,527 $203
Aug 7, 5 PM $0.0000397
-0.54%
$39,702 $135
Aug 7, 3 PM $0.0000401
+0.00%
$40,121 $33
Aug 7, 1 PM $0.0000402
+0.00%
$40,190 $44
Aug 7, 12 PM $0.0000402
+0.00%
$40,186 $29
Aug 7, 11 AM $0.00004
+0.00%
$39,985 $25
Aug 7, 6 AM $0.0000396
+0.00%
$39,638 $20
Aug 7, 4 AM $0.0000396
+0.00%
$39,560 $16
Aug 7, 3 AM $0.0000395
+0.00%
$39,534 $16
Aug 6, 9 PM $0.0000397
+0.07%
$39,656 $37
Aug 6, 8 PM $0.0000397
+0.00%
$39,671 $37