Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clippy PFP Cult Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2026 $0.0000364
-1.09%
$36,425 $2
Oct 18, 2026 $0.0000362
+0.00%
$-- $0
Oct 16, 2026 $0.0000361
-0.09%
$36,110 $8
Oct 15, 2026 $0.000037
+0.00%
$36,994 $0
Oct 13, 2026 $0.0000368
-0.83%
$36,814 $416
Oct 12, 2026 $0.0000416
+0.00%
$-- $0.01
Oct 10, 2026 $0.0000417
+1.15%
$41,694 $1
Oct 9, 2026 $0.0000414
-2.45%
$-- $328
Oct 8, 2026 $0.0000436
+0.00%
$-- $0
Oct 7, 2026 $0.000045
-1.91%
$45,036 $1
Oct 6, 2026 $0.000047
+0.68%
$46,974 $50
Oct 5, 2026 $0.0000474
-0.96%
$47,413 $267
Oct 4, 2026 $0.0000477
+1.38%
$-- $90
Oct 3, 2026 $0.0000465
+0.29%
$46,438 $115
Oct 2, 2026 $0.0000461
-1.02%
$46,084 $1,890
Oct 1, 2026 $0.0000465
-0.01%
$46,508 $9,414
Sep 30, 2026 $0.0000463
-4.90%
$46,273 $466
Sep 29, 2026 $0.0000481
+1.14%
$-- $48
Sep 28, 2026 $0.0000484
-1.93%
$48,403 $80
Sep 27, 2026 $0.0000491
-2.51%
$49,072 $26
Sep 26, 2026 $0.0000491
-0.27%
$49,071 $35
Sep 25, 2026 $0.000049
+1.77%
$49,009 $1
Sep 24, 2026 $0.0000486
-0.97%
$48,566 $127
Sep 23, 2026 $0.0000477
-3.85%
$47,732 $117
Sep 22, 2026 $0.0000497
+1.42%
$49,686 $133
Sep 21, 2026 $0.0000496
-0.12%
$49,554 $1,501
Sep 20, 2026 $0.0000456
-2.08%
$45,614 $354
Sep 19, 2026 $0.0000469
-6.06%
$46,842 $561
Sep 18, 2026 $0.0000493
+9.03%
$49,274 $229
Sep 17, 2026 $0.0000435
+1.70%
$43,488 $190
Sep 16, 2026 $0.0000422
+2.03%
$42,221 $98
Sep 15, 2026 $0.0000415
-8.88%
$41,483 $1,171
Sep 14, 2026 $0.0000439
+1.38%
$43,923 $70
Sep 13, 2026 $0.0000434
-1.73%
$43,391 $115
Sep 12, 2026 $0.0000439
-0.51%
$43,926 $24
Sep 11, 2026 $0.0000441
+0.21%
$44,085 $60
Sep 10, 2026 $0.0000419
-2.53%
$41,896 $109
Sep 9, 2026 $0.000043
-4.43%
$43,022 $264
Sep 8, 2026 $0.0000449
-1.04%
$44,905 $42
Sep 7, 2026 $0.0000452
+2.14%
$45,212 $146
Sep 6, 2026 $0.0000447
+0.59%
$44,682 $345
Sep 5, 2026 $0.0000443
+0.11%
$-- $184
Sep 4, 2026 $0.0000442
-2.95%
$44,149 $239
Sep 3, 2026 $0.0000461
+5.76%
$46,117 $88
Sep 2, 2026 $0.0000434
-3.45%
$43,387 $524
Sep 1, 2026 $0.0000453
-5.93%
$45,326 $264
Aug 31, 2026 $0.0000479
+4.57%
$47,929 $70
Aug 30, 2026 $0.0000477
+0.54%
$47,704 $15
Aug 29, 2026 $0.0000476
-11.09%
$-- $1,419
Aug 28, 2026 $0.000053
-7.43%
$53,011 $452
Download