Clippy PFP Cult Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000458
+0.00%
$ 45,793 $ 485
Yesterday $ 0.0000451
-3.50%
$ -- $ 21
Jun 17, 2026 $ 0.0000484
-2.25%
$ -- $ 766
Jun 16, 2026 $ 0.0000528
-0.83%
$ 52,811 $ 901
Jun 15, 2026 $ 0.000058
+5.65%
$ 57,958 $ 1,264
Jun 14, 2026 $ 0.0000508
+0.00%
$ -- $ 262
Jun 13, 2026 $ 0.0000487
+1.17%
$ 48,709 $ 392
Jun 12, 2026 $ 0.0000496
+1.17%
$ -- $ 143
Jun 11, 2026 $ 0.0000483
-0.02%
$ -- $ 505
Jun 10, 2026 $ 0.0000482
+0.33%
$ -- $ 256
Jun 9, 2026 $ 0.0000517
+0.00%
$ 51,707 $ 78
Jun 8, 2026 $ 0.0000527
-3.55%
$ 52,673 $ 502
Jun 7, 2026 $ 0.0000537
-0.29%
$ -- $ 1,003
Jun 6, 2026 $ 0.0000495
-17.06%
$ -- $ 1,551
Jun 5, 2026 $ 0.0000599
-9.82%
$ 59,874 $ 588
Jun 4, 2026 $ 0.0000676
+10.11%
$ 67,628 $ 2,625
Jun 3, 2026 $ 0.0000584
+9.64%
$ 58,423 $ 856
Jun 2, 2026 $ 0.0000571
+1.90%
$ -- $ 120
Jun 1, 2026 $ 0.0000569
-0.99%
$ 56,854 $ 316
May 31, 2026 $ 0.000058
-0.52%
$ 57,997 $ 96
May 30, 2026 $ 0.0000579
-0.51%
$ 57,877 $ 75
May 29, 2026 $ 0.0000571
-0.70%
$ 57,079 $ 330
May 28, 2026 $ 0.0000574
+1.26%
$ 57,388 $ 211
May 27, 2026 $ 0.0000558
-2.40%
$ -- $ 380
May 26, 2026 $ 0.0000564
-6.69%
$ -- $ 943
May 25, 2026 $ 0.000063
-0.44%
$ 62,978 $ 165
May 24, 2026 $ 0.0000632
+0.32%
$ -- $ 506
May 23, 2026 $ 0.0000654
-2.72%
$ 65,357 $ 347
May 22, 2026 $ 0.0000673
-7.09%
$ 67,264 $ 554
May 21, 2026 $ 0.0000725
+11.69%
$ 72,469 $ 410
May 20, 2026 $ 0.0000651
+4.93%
$ 65,084 $ 117
May 19, 2026 $ 0.0000622
+0.60%
$ -- $ 196
May 18, 2026 $ 0.0000615
+6.07%
$ -- $ 1,623
May 17, 2026 $ 0.0000591
-1.44%
$ 59,072 $ 260
May 16, 2026 $ 0.0000605
-5.45%
$ -- $ 727
May 15, 2026 $ 0.0000651
+1.40%
$ 65,103 $ 455
May 14, 2026 $ 0.0000646
+5.73%
$ 64,603 $ 335
May 13, 2026 $ 0.0000648
-9.87%
$ 64,754 $ 2,110
May 12, 2026 $ 0.0000717
-17.02%
$ 71,660 $ 2,513
May 11, 2026 $ 0.0000863
+8.44%
$ 86,329 $ 5,874
May 10, 2026 $ 0.0000791
+4.04%
$ 79,099 $ 2,357
May 9, 2026 $ 0.0000748
+4.53%
$ 74,763 $ 1,509
May 8, 2026 $ 0.0000717
+0.64%
$ 71,732 $ 2,470
May 7, 2026 $ 0.000071
-16.37%
$ 70,944 $ 2,653
May 6, 2026 $ 0.0000849
+8.27%
$ 84,931 $ 6,341
May 5, 2026 $ 0.0000756
+4.41%
$ 75,611 $ 183
May 4, 2026 $ 0.0000732
-0.35%
$ 73,162 $ 1,716
May 3, 2026 $ 0.0000765
-9.14%
$ 76,505 $ 3,733
May 2, 2026 $ 0.0000843
+37.70%
$ 84,271 $ 20,818
May 1, 2026 $ 0.0000594
-5.26%
$ 59,422 $ 652
Download