Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clippy PFP Cult Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 9 PM $0.0000364
+0.00%
$36,425 $2
Oct 19, 5 AM $0.0000368
+0.00%
$36,826 $48
Oct 18, 5 AM $0.0000362
+0.00%
$36,217 $0
Oct 16, 6 PM $0.0000361
-0.09%
$36,110 $8
Oct 15, 9 PM $0.000037
+0.00%
$36,994 $0
Oct 13, 9 PM $0.0000368
+0.00%
$36,814 $416
Oct 13, 2 PM $0.0000371
+0.00%
$37,122 $1
Oct 12, 1 PM $0.0000416
+0.00%
$41,557 $0.01
Oct 10, 11 PM $0.0000417
+0.00%
$41,694 $1
Oct 10, 9 AM $0.0000416
+0.00%
$41,615 $1
Oct 10, 12 AM $0.0000412
+0.00%
$41,222 $328
Oct 9, 4 PM $0.0000414
+0.00%
$41,403 $328
Oct 9, 8 AM $0.0000417
-0.25%
$41,656 $420
Oct 9, 3 AM $0.0000426
+0.39%
$42,608 $137
Oct 8, 2 PM $0.0000436
+0.00%
$43,587 $0
Oct 7, 9 PM $0.000045
+0.00%
$45,036 $1
Oct 7, 4 PM $0.0000453
+0.00%
$45,278 $2
Oct 7, 3 AM $0.0000459
+0.00%
$45,911 $49
Oct 6, 10 PM $0.000047
-0.17%
$46,974 $50
Oct 6, 6 PM $0.0000469
+0.01%
$46,861 $130
Oct 6, 4 PM $0.0000467
-0.25%
$46,704 $129
Oct 6, 3 AM $0.0000467
+0.00%
$46,659 $337
Oct 5, 10 PM $0.0000474
+0.00%
$47,413 $267
Oct 5, 9 PM $0.0000472
+0.00%
$47,152 $260
Oct 5, 7 PM $0.0000469
+0.00%
$46,875 $256
Oct 5, 3 PM $0.0000468
-0.20%
$46,833 $217
Oct 5, 2 PM $0.0000474
+0.00%
$47,427 $209
Oct 5, 1 PM $0.0000474
+0.00%
$47,377 $176
Oct 5, 8 AM $0.0000479
+0.00%
$47,930 $178
Oct 5, 5 AM $0.0000479
+0.00%
$47,873 $14
Oct 4, 3 PM $0.0000477
-0.03%
$47,676 $90
Oct 4, 1 PM $0.0000473
+0.00%
$47,273 $88
Oct 4, 9 AM $0.000047
+0.00%
$47,028 $87
Oct 3, 9 PM $0.0000465
+0.00%
$46,438 $115
Oct 3, 8 PM $0.0000469
+0.00%
$46,933 $32
Oct 3, 2 PM $0.0000469
+0.00%
$46,847 $119
Oct 3, 4 AM $0.0000463
+0.00%
$46,304 $140
Oct 2, 9 PM $0.0000461
+0.00%
$46,084 $1,890
Oct 2, 7 PM $0.0000463
+0.00%
$46,302 $9,277
Oct 2, 6 PM $0.0000465
+0.00%
$46,469 $9,270
Oct 2, 2 PM $0.0000479
-0.01%
$47,858 $9,548
Oct 2, 10 AM $0.0000479
+0.00%
$47,913 $9,728
Oct 2, 4 AM $0.0000481
+0.00%
$48,103 $9,766
Oct 2, 1 AM $0.0000468
+0.00%
$46,806 $9,503
Oct 2, 12 AM $0.0000466
+0.00%
$46,561 $9,426
Oct 1, 11 PM $0.0000465
-0.32%
$46,508 $9,414
Oct 1, 10 PM $0.0000466
-9.04%
$46,550 $9,352
Oct 1, 9 PM $0.0000496
-3.21%
$49,611 $8,824
Oct 1, 7 PM $0.0000458
-0.46%
$45,779 $200
Oct 1, 6 PM $0.000046
+0.00%
$45,985 $197
Download