BOLD Historical Data

BOLD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.000023
+1.17%
$ 23,022 $ 17,629
Jan 10, 9 AM $ 0.0000228
+0.00%
$ 22,755 $ 17,443
Jan 10, 7 AM $ 0.0000229
+0.06%
$ 22,861 $ 17,118
Jan 10, 6 AM $ 0.000023
+0.18%
$ 23,012 $ 17,467
Jan 10, 5 AM $ 0.0000231
+1.14%
$ 23,149 $ 17,552
Jan 10, 4 AM $ 0.0000229
-0.14%
$ 22,860 $ 17,254
Jan 10, 2 AM $ 0.0000229
-0.36%
$ 22,907 $ 17,305
Jan 10, 1 AM $ 0.0000231
+0.25%
$ 23,057 $ 17,321
Jan 9, 11 PM $ 0.0000231
-0.16%
$ 23,073 $ 17,196
Jan 9, 10 PM $ 0.0000231
+2.10%
$ 23,093 $ 17,163
Jan 9, 9 PM $ 0.0000227
+2.26%
$ 22,679 $ 17,349
Jan 9, 8 PM $ 0.0000222
-3.39%
$ 22,177 $ 17,255
Jan 9, 7 PM $ 0.000022
-0.39%
$ 21,962 $ 17,202
Jan 9, 6 PM $ 0.000022
+0.41%
$ 22,048 $ 17,079
Jan 9, 5 PM $ 0.000022
-0.98%
$ 21,958 $ 17,346
Jan 9, 4 PM $ 0.0000222
-0.56%
$ 22,175 $ 17,833
Jan 9, 3 PM $ 0.0000224
+1.10%
$ 22,385 $ 17,826
Jan 9, 2 PM $ 0.0000236
+0.00%
$ 23,649 $ 17,399
Jan 9, 1 PM $ 0.0000223
-0.06%
$ 22,327 $ 17,982
Jan 9, 12 PM $ 0.0000238
-0.55%
$ 23,790 $ 17,793
Jan 9, 11 AM $ 0.000024
-0.66%
$ 23,961 $ 17,680
Jan 9, 6 AM $ 0.0000253
+0.00%
$ 25,286 $ 17,182
Jan 9, 5 AM $ 0.0000255
-0.18%
$ 25,462 $ 17,232
Jan 9, 4 AM $ 0.0000257
-0.46%
$ 25,693 $ 17,230
Jan 9, 1 AM $ 0.0000252
+0.92%
$ 25,232 $ 17,153
Jan 9, 12 AM $ 0.0000251
+0.20%
$ 25,065 $ 17,032
Jan 8, 11 PM $ 0.0000248
+0.00%
$ 24,773 $ 16,800
Jan 8, 10 PM $ 0.000025
-0.15%
$ 24,991 $ 16,661
Jan 8, 8 PM $ 0.0000245
-0.71%
$ 24,485 $ 16,554
Jan 8, 7 PM $ 0.0000247
+0.00%
$ 24,691 $ 16,764
Jan 8, 6 PM $ 0.0000252
+1.85%
$ 25,153 $ 16,822
Jan 8, 5 PM $ 0.0000247
+1.06%
$ 24,698 $ 16,790
Jan 8, 4 PM $ 0.0000245
+0.22%
$ 24,508 $ 16,496
Jan 8, 3 PM $ 0.0000245
+0.57%
$ 24,496 $ 16,456
Jan 8, 9 AM $ 0.0000266
+0.05%
$ 26,601 $ 16,697
Jan 8, 8 AM $ 0.0000265
-0.04%
$ 26,501 $ 16,870
Jan 8, 7 AM $ 0.0000264
+0.22%
$ 26,424 $ 16,637
Jan 8, 1 AM $ 0.0000223
-0.07%
$ 22,294 $ 16,697
Jan 8, 12 AM $ 0.0000223
+0.00%
$ 22,300 $ 16,765
Jan 7, 8 PM $ 0.0000219
+0.21%
$ 21,912 $ 16,979
Jan 7, 7 PM $ 0.0000219
-0.12%
$ 21,891 $ 16,637
Jan 7, 6 PM $ 0.0000219
-1.18%
$ 21,918 $ 16,611
Jan 7, 5 PM $ 0.0000222
-3.30%
$ 22,180 $ 16,687
Jan 7, 4 PM $ 0.0000229
-0.13%
$ 22,936 $ 16,811
Jan 7, 3 PM $ 0.0000229
+0.21%
$ 22,884 $ 16,402
Jan 7, 2 PM $ 0.0000233
+0.05%
$ 23,316 $ 16,175
Jan 7, 1 PM $ 0.0000233
+1.15%
$ 23,284 $ 16,076
Jan 7, 12 PM $ 0.0000229
+0.03%
$ 22,881 $ 16,464
Jan 7, 11 AM $ 0.0000229
-0.37%
$ 22,873 $ 16,421
Jan 7, 10 AM $ 0.000023
+0.08%
$ 22,975 $ 16,848