Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Historical Data

BOLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $0.0000148
+4.72%
$-- $9,989
Feb 1, 2026 $0.0000136
-3.51%
$13,562 $16,725
Jan 31, 2026 $0.0000141
-17.45%
$14,056 $18,416
Jan 30, 2026 $0.0000171
+8.15%
$17,071 $17,337
Jan 29, 2026 $0.0000164
-2.52%
$16,399 $18,837
Jan 28, 2026 $0.0000169
-0.06%
$16,870 $17,832
Jan 27, 2026 $0.0000172
-6.03%
$17,212 $17,364
Jan 26, 2026 $0.0000184
+5.45%
$18,409 $16,989
Jan 25, 2026 $0.0000174
+2.23%
$17,447 $16,613
Jan 24, 2026 $0.0000171
-6.62%
$17,051 $17,305
Jan 23, 2026 $0.0000183
-9.19%
$18,330 $17,492
Jan 22, 2026 $0.0000201
+5.43%
$20,121 $18,819
Jan 21, 2026 $0.0000191
-0.86%
$19,104 $17,290
Jan 20, 2026 $0.0000196
+2.74%
$19,587 $17,519
Jan 19, 2026 $0.0000192
-4.70%
$19,200 $16,124
Jan 18, 2026 $0.0000202
-4.36%
$20,235 $18,099
Jan 17, 2026 $0.0000212
-12.96%
$21,158 $16,670
Jan 16, 2026 $0.0000243
-0.62%
$24,309 $18,326
Jan 15, 2026 $0.0000239
-4.15%
$23,902 $18,467
Jan 14, 2026 $0.0000254
+9.46%
$25,393 $17,798
Jan 13, 2026 $0.0000231
-2.83%
$23,102 $16,814
Jan 12, 2026 $0.0000237
-1.84%
$23,698 $16,417
Jan 11, 2026 $0.0000234
+1.48%
$23,381 $17,499
Jan 10, 2026 $0.000023
-0.21%
$22,951 $18,074
Jan 9, 2026 $0.0000231
-7.76%
$23,073 $17,196
Jan 8, 2026 $0.0000248
+11.09%
$24,773 $16,800
Jan 7, 2026 $0.0000219
-7.40%
$21,912 $16,979
Jan 6, 2026 $0.0000237
+5.70%
$23,742 $16,771
Jan 5, 2026 $0.0000224
-2.05%
$22,366 $18,102
Jan 4, 2026 $0.0000211
-1.63%
$21,077 $18,625
Jan 3, 2026 $0.0000215
-7.34%
$21,457 $18,652
Jan 2, 2026 $0.0000231
+5.46%
$23,105 $17,496
Jan 1, 2026 $0.0000218
+5.66%
$21,832 $16,521
Dec 31, 2025 $0.0000198
-0.23%
$20,601 $17,135
Dec 30, 2025 $0.0000195
-7.30%
$19,455 $16,545
Dec 29, 2025 $0.0000201
-8.09%
$21,066 $18,187
Dec 28, 2025 $0.0000216
+2.11%
$21,907 $17,937
Dec 27, 2025 $0.0000215
+8.99%
$21,256 $16,892
Dec 26, 2025 $0.0000208
-23.48%
$19,825 $11,779
Dec 25, 2025 $0.0000277
+1.84%
$27,700 $6,157
Dec 24, 2025 $0.0000276
+0.36%
$27,600 $4,053
Dec 23, 2025 $0.0000259
-3.72%
$27,000 $7,071
Dec 22, 2025 $0.0000268
-8.53%
$26,943 $6,789
Dec 21, 2025 $0.0000286
-1.38%
$29,300 $7,975
Dec 20, 2025 $0.0000292
-1.35%
$29,200 $5,955
Dec 19, 2025 $0.0000305
+17.76%
$29,900 $7,862
Dec 18, 2025 $0.0000248
-13.89%
$24,800 $8,416
Dec 17, 2025 $0.0000288
-6.64%
$28,800 $11,023
Dec 16, 2025 $0.0000304
-7.03%
$30,300 $9,018
Dec 15, 2025 $0.000032
-5.87%
$32,003 $11,645
Download