BOLD Historical Data

BOLD
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.0000148
+4.72%
$-- $9,989
Feb 1, 2026 $0.0000136
-3.51%
$13,562 $16,725
Jan 31, 2026 $0.0000141
-17.45%
$14,056 $18,416
Jan 30, 2026 $0.0000171
+8.15%
$17,071 $17,337
Jan 29, 2026 $0.0000164
-2.52%
$16,399 $18,837
Jan 28, 2026 $0.0000169
-0.06%
$16,870 $17,832
Jan 27, 2026 $0.0000172
-6.03%
$17,212 $17,364
Jan 26, 2026 $0.0000184
+5.45%
$18,409 $16,989
Jan 25, 2026 $0.0000174
+2.23%
$17,447 $16,613
Jan 24, 2026 $0.0000171
-6.62%
$17,051 $17,305
Jan 23, 2026 $0.0000183
-9.19%
$18,330 $17,492
Jan 22, 2026 $0.0000201
+5.43%
$20,121 $18,819
Jan 21, 2026 $0.0000191
-0.86%
$19,104 $17,290
Jan 20, 2026 $0.0000196
+2.74%
$19,587 $17,519
Jan 19, 2026 $0.0000192
-4.70%
$19,200 $16,124
Jan 18, 2026 $0.0000202
-4.36%
$20,235 $18,099
Jan 17, 2026 $0.0000212
-12.96%
$21,158 $16,670
Jan 16, 2026 $0.0000243
-0.62%
$24,309 $18,326
Jan 15, 2026 $0.0000239
-4.15%
$23,902 $18,467
Jan 14, 2026 $0.0000254
+9.46%
$25,393 $17,798
Jan 13, 2026 $0.0000231
-2.83%
$23,102 $16,814
Jan 12, 2026 $0.0000237
-1.84%
$23,698 $16,417
Jan 11, 2026 $0.0000234
+1.48%
$23,381 $17,499
Jan 10, 2026 $0.000023
-0.21%
$22,951 $18,074
Jan 9, 2026 $0.0000231
-7.76%
$23,073 $17,196
Jan 8, 2026 $0.0000248
+11.09%
$24,773 $16,800
Jan 7, 2026 $0.0000219
-7.40%
$21,912 $16,979
Jan 6, 2026 $0.0000237
+5.70%
$23,742 $16,771
Jan 5, 2026 $0.0000224
-2.05%
$22,366 $18,102
Jan 4, 2026 $0.0000211
-1.63%
$21,077 $18,625
Jan 3, 2026 $0.0000215
-7.34%
$21,457 $18,652
Jan 2, 2026 $0.0000231
+5.46%
$23,105 $17,496
Jan 1, 2026 $0.0000218
+5.66%
$21,832 $16,521
Dec 31, 2025 $0.0000198
-0.23%
$20,601 $17,135
Dec 30, 2025 $0.0000195
-7.30%
$19,455 $16,545
Dec 29, 2025 $0.0000201
-8.09%
$21,066 $18,187
Dec 28, 2025 $0.0000216
+2.11%
$21,907 $17,937
Dec 27, 2025 $0.0000215
+8.99%
$21,256 $16,892
Dec 26, 2025 $0.0000208
-23.48%
$19,825 $11,779
Dec 25, 2025 $0.0000277
+1.84%
$27,700 $6,157
Dec 24, 2025 $0.0000276
+0.36%
$27,600 $4,053
Dec 23, 2025 $0.0000259
-3.72%
$27,000 $7,071
Dec 22, 2025 $0.0000268
-8.53%
$26,943 $6,789
Dec 21, 2025 $0.0000286
-1.38%
$29,300 $7,975
Dec 20, 2025 $0.0000292
-1.35%
$29,200 $5,955
Dec 19, 2025 $0.0000305
+17.76%
$29,900 $7,862
Dec 18, 2025 $0.0000248
-13.89%
$24,800 $8,416
Dec 17, 2025 $0.0000288
-6.64%
$28,800 $11,023
Dec 16, 2025 $0.0000304
-7.03%
$30,300 $9,018
Dec 15, 2025 $0.000032
-5.87%
$32,003 $11,645
Download