BOLD Historical Data

BOLD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0000231
-0.99%
$ 23,134 $ 16,785
Jan 7, 6 AM $ 0.0000232
+0.63%
$ 23,185 $ 16,543
Jan 7, 5 AM $ 0.000023
+0.00%
$ 23,039 $ 16,853
Jan 7, 4 AM $ 0.0000231
+0.00%
$ 23,094 $ 16,979
Jan 7, 2 AM $ 0.0000232
-0.44%
$ 23,243 $ 16,884
Jan 7, 1 AM $ 0.0000234
+0.30%
$ 23,406 $ 16,844
Jan 7, 12 AM $ 0.0000233
-1.38%
$ 23,335 $ 16,855
Jan 6, 11 PM $ 0.0000237
+2.35%
$ 23,742 $ 16,771
Jan 6, 10 PM $ 0.0000232
+0.00%
$ 23,204 $ 16,957
Jan 6, 9 PM $ 0.0000234
+0.37%
$ 23,374 $ 16,852
Jan 6, 8 PM $ 0.0000232
+1.46%
$ 23,204 $ 17,035
Jan 6, 7 PM $ 0.0000229
-0.42%
$ 22,910 $ 17,326
Jan 6, 6 PM $ 0.0000231
+0.00%
$ 23,138 $ 17,458
Jan 6, 5 PM $ 0.0000231
-0.19%
$ 23,110 $ 17,458
Jan 6, 3 PM $ 0.0000234
+6.59%
$ 23,417 $ 17,303
Jan 6, 2 PM $ 0.0000233
+0.00%
$ 23,340 $ 17,397
Jan 6, 12 PM $ 0.0000233
-0.38%
$ 23,261 $ 17,262
Jan 6, 11 AM $ 0.0000233
+0.03%
$ 23,306 $ 17,478
Jan 6, 10 AM $ 0.0000233
+0.73%
$ 23,300 $ 17,329
Jan 6, 9 AM $ 0.0000232
-0.30%
$ 23,225 $ 17,193
Jan 6, 7 AM $ 0.000023
-0.46%
$ 22,987 $ 16,840
Jan 6, 6 AM $ 0.0000231
-0.30%
$ 23,072 $ 16,923
Jan 6, 5 AM $ 0.0000233
-0.08%
$ 23,320 $ 17,533
Jan 6, 4 AM $ 0.0000233
+1.10%
$ 23,338 $ 17,508
Jan 6, 3 AM $ 0.0000231
+0.62%
$ 23,083 $ 17,557
Jan 6, 2 AM $ 0.0000229
+1.44%
$ 22,941 $ 17,626
Jan 6, 1 AM $ 0.0000226
+0.24%
$ 22,603 $ 17,469
Jan 6, 12 AM $ 0.0000228
+1.48%
$ 22,794 $ 17,811
Jan 5, 11 PM $ 0.0000224
-3.52%
$ 22,366 $ 18,102
Jan 5, 10 PM $ 0.0000233
+0.70%
$ 23,254 $ 17,689
Jan 5, 9 PM $ 0.0000233
+0.00%
$ 23,317 $ 17,760
Jan 5, 6 PM $ 0.0000245
+0.18%
$ 24,482 $ 17,721
Jan 5, 4 PM $ 0.0000242
+0.05%
$ 24,165 $ 17,769
Jan 5, 3 PM $ 0.0000242
+0.33%
$ 24,152 $ 17,822
Jan 5, 2 PM $ 0.0000241
-0.33%
$ 24,073 $ 17,988
Jan 5, 1 PM $ 0.0000242
+0.02%
$ 24,153 $ 18,176
Jan 5, 12 PM $ 0.0000242
+0.20%
$ 24,169 $ 18,571
Jan 5, 11 AM $ 0.0000242
-1.54%
$ 24,171 $ 18,629
Jan 5, 10 AM $ 0.0000245
-0.07%
$ 24,550 $ 18,846
Jan 5, 9 AM $ 0.0000244
+0.84%
$ 24,373 $ 18,917
Jan 5, 8 AM $ 0.0000242
+0.07%
$ 24,169 $ 18,840
Jan 5, 7 AM $ 0.0000239
-0.18%
$ 23,854 $ 19,049
Jan 5, 6 AM $ 0.000024
-1.45%
$ 23,980 $ 19,267
Jan 5, 5 AM $ 0.0000243
-0.02%
$ 24,341 $ 19,076
Jan 5, 4 AM $ 0.0000243
+2.34%
$ 24,345 $ 18,849
Jan 5, 3 AM $ 0.0000227
-0.34%
$ 22,659 $ 19,216
Jan 5, 2 AM $ 0.0000227
-0.43%
$ 22,737 $ 19,109
Jan 4, 8 PM $ 0.0000211
-1.03%
$ 21,077 $ 18,625
Jan 4, 7 PM $ 0.0000213
-0.98%
$ 21,287 $ 19,005
Jan 4, 6 PM $ 0.0000215
-0.01%
$ 21,486 $ 18,783