BOLD Historical Data

BOLD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0000217
+0.44%
$ 21,677 $ 19,073
Jan 4, 4 PM $ 0.0000216
+0.10%
$ 21,586 $ 18,960
Jan 4, 3 PM $ 0.0000216
+1.17%
$ 21,630 $ 18,981
Jan 4, 2 PM $ 0.0000213
+0.67%
$ 21,263 $ 18,913
Jan 4, 1 PM $ 0.0000212
-0.41%
$ 21,196 $ 18,670
Jan 4, 12 PM $ 0.0000212
-1.21%
$ 21,228 $ 18,252
Jan 4, 11 AM $ 0.0000215
+0.53%
$ 21,485 $ 18,137
Jan 4, 10 AM $ 0.0000213
+0.08%
$ 21,284 $ 18,158
Jan 4, 8 AM $ 0.0000212
-0.71%
$ 21,243 $ 18,344
Jan 4, 7 AM $ 0.0000214
+0.41%
$ 21,395 $ 18,410
Jan 4, 6 AM $ 0.0000212
-4.32%
$ 21,175 $ 18,142
Jan 4, 5 AM $ 0.0000221
+2.88%
$ -- $ 18,153
Jan 4, 4 AM $ 0.0000215
+0.87%
$ -- $ 18,451
Jan 4, 3 AM $ 0.0000214
-0.60%
$ -- $ 18,751
Jan 4, 2 AM $ 0.0000216
-0.07%
$ -- $ 18,379
Jan 4, 1 AM $ 0.0000216
+1.66%
$ -- $ 18,539
Jan 4, 12 AM $ 0.0000213
-0.71%
$ -- $ 18,530
Jan 3, 11 PM $ 0.0000215
+0.07%
$ 21,457 $ 18,652
Jan 3, 10 PM $ 0.0000218
+0.18%
$ 21,813 $ 18,648
Jan 3, 9 PM $ 0.0000217
-0.72%
$ 21,697 $ 18,992
Jan 3, 8 PM $ 0.0000228
-0.51%
$ 22,841 $ 19,026
Jan 3, 7 PM $ 0.000023
-0.83%
$ 22,957 $ 18,935
Jan 3, 6 PM $ 0.0000231
+1.18%
$ 23,087 $ 18,805
Jan 3, 5 PM $ 0.0000229
-0.70%
$ 22,869 $ 18,493
Jan 3, 3 PM $ 0.000023
-0.21%
$ 23,044 $ 18,189
Jan 3, 2 PM $ 0.0000227
-0.41%
$ 22,685 $ 18,111
Jan 3, 1 PM $ 0.0000223
-0.38%
$ 22,328 $ 18,149
Jan 3, 12 PM $ 0.0000224
-0.61%
$ 22,437 $ 18,075
Jan 3, 10 AM $ 0.000023
-0.01%
$ 22,997 $ 18,060
Jan 3, 9 AM $ 0.0000228
+0.31%
$ 22,786 $ 17,817
Jan 3, 8 AM $ 0.0000227
+0.83%
$ 22,731 $ 17,735
Jan 3, 6 AM $ 0.0000227
-0.88%
$ 22,673 $ 17,727
Jan 3, 5 AM $ 0.0000229
+0.18%
$ 22,875 $ 18,010
Jan 3, 4 AM $ 0.0000229
+0.00%
$ 22,937 $ 17,425
Jan 3, 3 AM $ 0.0000229
-0.60%
$ 22,938 $ 17,425
Jan 3, 2 AM $ 0.0000231
+1.33%
$ 23,077 $ 17,725
Jan 3, 1 AM $ 0.0000228
-0.33%
$ 22,811 $ 17,387
Jan 3, 12 AM $ 0.0000229
-1.17%
$ 22,887 $ 17,452
Jan 2, 11 PM $ 0.0000231
+0.00%
$ 23,105 $ 17,496
Jan 2, 10 PM $ 0.0000231
+4.54%
$ 23,070 $ 17,496
Jan 2, 9 PM $ 0.0000221
-2.41%
$ 22,074 $ 17,177
Jan 2, 8 PM $ 0.0000227
+0.67%
$ 22,669 $ 16,851
Jan 2, 7 PM $ 0.0000223
-0.37%
$ 22,263 $ 17,016
Jan 2, 6 PM $ 0.0000224
-0.09%
$ 22,407 $ 17,101
Jan 2, 4 PM $ 0.0000226
+3.93%
$ 22,583 $ 17,619
Jan 2, 3 PM $ 0.0000202
+0.27%
$ 20,163 $ 17,578
Jan 2, 2 PM $ 0.00002
+0.00%
$ 20,036 $ 17,628
Jan 2, 1 PM $ 0.000022
-0.03%
$ 21,971 $ 18,135
Jan 2, 12 PM $ 0.0000219
-0.49%
$ 21,857 $ 18,014
Jan 2, 11 AM $ 0.000022
+0.49%
$ 21,994 $ 18,076