BOLD Historical Data

BOLD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0000224
+0.00%
$ 22,393 $ 17,263
Jan 2, 8 AM $ 0.0000219
+0.00%
$ 21,874 $ 17,637
Jan 2, 7 AM $ 0.000022
+1.16%
$ 21,970 $ 17,637
Jan 2, 6 AM $ 0.0000217
+0.22%
$ 21,747 $ 17,443
Jan 2, 4 AM $ 0.000022
+0.29%
$ 22,005 $ 17,362
Jan 2, 3 AM $ 0.0000217
+0.51%
$ 21,687 $ 16,813
Jan 2, 12 AM $ 0.0000216
-1.24%
$ 21,636 $ 16,879
Jan 1, 11 PM $ 0.0000218
+2.09%
$ 21,832 $ 16,521
Jan 1, 10 PM $ 0.0000213
-0.45%
$ 21,296 $ 16,759
Jan 1, 9 PM $ 0.0000217
+0.00%
$ 21,677 $ 16,770
Jan 1, 8 PM $ 0.0000216
+0.13%
$ 21,601 $ 16,877
Jan 1, 7 PM $ 0.0000215
-0.76%
$ 21,495 $ 16,768
Jan 1, 6 PM $ 0.0000214
-0.88%
$ 21,359 $ 16,496
Jan 1, 4 PM $ 0.0000214
-0.92%
$ 21,419 $ 16,559
Jan 1, 3 PM $ 0.0000215
-0.02%
$ 21,498 $ 16,484
Jan 1, 2 PM $ 0.0000216
+0.62%
$ 21,584 $ 16,766
Jan 1, 1 PM $ 0.0000214
-0.84%
$ 21,357 $ 16,737
Jan 1, 12 PM $ 0.0000215
+0.00%
$ 21,524 $ 16,835
Jan 1, 11 AM $ 0.0000216
+0.36%
$ 21,573 $ 16,835
Jan 1, 10 AM $ 0.0000215
+0.00%
$ 21,536 $ 17,219
Jan 1, 9 AM $ 0.0000215
-0.93%
$ 21,456 $ 17,219
Jan 1, 7 AM $ 0.0000216
+1.12%
$ 21,636 $ 17,015
Jan 1, 5 AM $ 0.0000217
+0.30%
$ 21,695 $ 16,895
Jan 1, 3 AM $ 0.0000215
+0.46%
$ 21,488 $ 17,223
Jan 1, 2 AM $ 0.0000214
-0.07%
$ 21,389 $ 17,308
Jan 1, 12 AM $ 0.0000212
+2.80%
$ 21,241 $ 17,098
Dec 31, 11 PM $ 0.0000206
+5.04%
$ 20,601 $ 17,167
Dec 31, 10 PM $ 0.0000198
+0.38%
$ 19,786 $ 17,135
Dec 31, 9 PM $ 0.0000198
+0.14%
$ 19,792 $ 16,910
Dec 31, 8 PM $ 0.0000197
-0.82%
$ 19,680 $ 16,826
Dec 31, 6 PM $ 0.0000198
-0.48%
$ 19,761 $ 16,725
Dec 31, 5 PM $ 0.0000199
+0.01%
$ 19,857 $ 16,749
Dec 31, 4 PM $ 0.0000198
+0.00%
$ 19,794 $ 16,287
Dec 31, 3 PM $ 0.0000198
-0.05%
$ 19,837 $ 16,287
Dec 31, 2 PM $ 0.00002
+0.00%
$ 20,022 $ 15,794
Dec 31, 1 PM $ 0.00002
+0.87%
$ 20,022 $ 15,727
Dec 31, 12 PM $ 0.0000198
+0.30%
$ 19,821 $ 15,356
Dec 31, 11 AM $ 0.00002
+0.00%
$ 19,975 $ 15,809
Dec 31, 10 AM $ 0.00002
+0.26%
$ 20,003 $ 15,809
Dec 31, 9 AM $ 0.0000196
-1.74%
$ 19,634 $ 15,669
Dec 31, 8 AM $ 0.00002
-0.60%
$ 19,978 $ 15,914
Dec 31, 7 AM $ 0.0000201
+0.33%
$ 20,099 $ 15,920
Dec 31, 5 AM $ 0.0000198
+0.00%
$ 19,796 $ 16,170
Dec 31, 4 AM $ 0.0000197
+0.32%
$ 19,731 $ 16,170
Dec 31, 3 AM $ 0.0000197
-0.59%
$ 19,667 $ 16,295
Dec 31, 2 AM $ 0.0000197
-0.51%
$ 19,729 $ 16,285
Dec 30, 10 PM $ 0.0000195
-1.60%
$ 19,455 $ 16,545
Dec 30, 9 PM $ 0.0000198
-0.14%
$ 19,771 $ 16,784
Dec 30, 8 PM $ 0.0000199
+0.06%
$ 19,928 $ 16,821
Dec 30, 7 PM $ 0.0000199
+0.38%
$ 19,917 $ 16,935