BOLD Historical Data

BOLD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0000196
-1.11%
$ 19,645 $ 17,267
Dec 30, 5 PM $ 0.0000198
+0.00%
$ 19,805 $ 17,242
Dec 30, 4 PM $ 0.0000198
-1.22%
$ 19,766 $ 17,303
Dec 30, 3 PM $ 0.00002
+1.18%
$ 20,011 $ 17,409
Dec 30, 2 PM $ 0.0000199
+0.01%
$ 19,863 $ 17,517
Dec 30, 1 PM $ 0.0000198
-0.33%
$ 19,821 $ 17,538
Dec 30, 12 PM $ 0.0000196
-0.88%
$ 19,551 $ 17,582
Dec 30, 10 AM $ 0.0000197
-0.37%
$ 19,718 $ 17,564
Dec 30, 9 AM $ 0.0000198
-3.27%
$ 19,792 $ 17,874
Dec 30, 8 AM $ 0.0000204
+2.94%
$ 20,463 $ 17,887
Dec 30, 7 AM $ 0.0000198
-0.03%
$ 19,787 $ 17,872
Dec 30, 6 AM $ 0.0000197
+0.59%
$ 19,651 $ 17,623
Dec 30, 5 AM $ 0.0000197
+0.00%
$ 19,694 $ 18,157
Dec 30, 4 AM $ 0.0000198
+1.00%
$ 19,760 $ 18,157
Dec 30, 3 AM $ 0.0000196
-0.40%
$ 19,564 $ 17,845
Dec 30, 2 AM $ 0.0000197
-1.58%
$ 19,719 $ 17,917
Dec 30, 12 AM $ 0.000021
+0.14%
$ 21,015 $ 18,437
Dec 29, 11 PM $ 0.0000211
+0.27%
$ 21,066 $ 18,319
Dec 29, 10 PM $ 0.0000201
+0.20%
$ 20,074 $ 18,187
Dec 29, 9 PM $ 0.00002
+0.00%
$ 20,040 $ 17,405
Dec 29, 8 PM $ 0.00002
+0.00%
$ 20,035 $ 17,405
Dec 29, 7 PM $ 0.0000202
-0.09%
$ 20,242 $ 16,912
Dec 29, 6 PM $ 0.0000203
+0.55%
$ 20,261 $ 17,102
Dec 29, 5 PM $ 0.00002
+1.01%
$ 20,025 $ 16,946
Dec 29, 3 PM $ 0.0000199
+0.45%
$ 19,880 $ 16,952
Dec 29, 2 PM $ 0.0000197
-2.55%
$ 19,743 $ 17,061
Dec 29, 1 PM $ 0.0000203
+0.00%
$ 20,259 $ 17,490
Dec 29, 12 PM $ 0.0000202
-1.40%
$ 20,221 $ 17,396
Dec 29, 11 AM $ 0.0000206
+0.00%
$ -- $ 17,290
Dec 29, 10 AM $ 0.0000206
-1.57%
$ 20,598 $ 17,290
Dec 29, 9 AM $ 0.0000209
+0.00%
$ 20,926 $ 16,893
Dec 29, 8 AM $ 0.0000222
-0.94%
$ 22,249 $ 17,156
Dec 29, 5 AM $ 0.0000227
-0.03%
$ 22,670 $ 16,825
Dec 29, 12 AM $ 0.0000224
+2.47%
$ 22,379 $ 16,905
Dec 28, 11 PM $ 0.0000219
+1.38%
$ 21,907 $ 16,769
Dec 28, 10 PM $ 0.0000216
+0.00%
$ 21,609 $ 17,937
Dec 28, 9 PM $ 0.0000216
-1.06%
$ 21,609 $ 17,937
Dec 28, 8 PM $ 0.0000216
+3.28%
$ 21,599 $ 17,850
Dec 28, 7 PM $ 0.0000208
+4.62%
$ 20,846 $ 17,896
Dec 28, 6 PM $ 0.0000199
-1.38%
$ 19,917 $ 17,938
Dec 28, 4 PM $ 0.0000203
+0.66%
$ 20,300 $ 18,342
Dec 28, 3 PM $ 0.0000202
+0.49%
$ 20,174 $ 18,242
Dec 28, 2 PM $ 0.0000204
+0.60%
$ 20,433 $ 18,246
Dec 28, 1 PM $ 0.0000203
-0.05%
$ 20,264 $ 18,129
Dec 28, 10 AM $ 0.0000201
-0.66%
$ 20,106 $ 17,411
Dec 28, 9 AM $ 0.0000202
+0.00%
$ 20,239 $ 17,359
Dec 28, 6 AM $ 0.00002
+0.00%
$ 20,036 $ 17,167
Dec 28, 3 AM $ 0.00002
-0.06%
$ 20,027 $ 17,379
Dec 28, 2 AM $ 0.00002
+0.73%
$ 19,966 $ 17,311
Dec 28, 1 AM $ 0.0000201
-0.10%
$ 20,088 $ 16,994