BOLD Historical Data

BOLD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0000201
-4.90%
$ 20,125 $ 16,647
Dec 27, 11 PM $ 0.0000213
-0.96%
$ 21,256 $ 16,609
Dec 27, 9 PM $ 0.0000215
-0.10%
$ 21,537 $ 16,892
Dec 27, 7 PM $ 0.0000215
+0.12%
$ 21,493 $ 16,506
Dec 27, 6 PM $ 0.0000215
-1.30%
$ 21,467 $ 16,329
Dec 27, 5 PM $ 0.0000214
+0.01%
$ 21,388 $ 16,444
Dec 27, 4 PM $ 0.0000217
+0.79%
$ 21,696 $ 16,386
Dec 27, 3 PM $ 0.0000215
+6.77%
$ 21,492 $ 16,114
Dec 27, 2 PM $ 0.0000201
+0.11%
$ 20,073 $ 16,211
Dec 27, 1 PM $ 0.0000198
-0.90%
$ 19,768 $ 16,345
Dec 27, 12 PM $ 0.0000199
-0.01%
$ 19,947 $ 16,442
Dec 27, 11 AM $ 0.0000201
+0.47%
$ 20,105 $ 16,839
Dec 27, 10 AM $ 0.0000202
+0.91%
$ 20,178 $ 16,801
Dec 27, 9 AM $ 0.00002
-0.85%
$ 19,979 $ 17,212
Dec 27, 7 AM $ 0.0000202
-0.08%
$ 20,183 $ 16,103
Dec 27, 6 AM $ 0.0000201
-0.72%
$ 20,051 $ 15,478
Dec 27, 5 AM $ 0.0000202
-0.14%
$ 20,192 $ 14,947
Dec 27, 3 AM $ 0.0000199
+0.49%
$ 19,874 $ 13,206
Dec 27, 12 AM $ 0.00002
+1.38%
$ 20,033 $ 12,897
Dec 26, 11 PM $ 0.0000198
-1.20%
$ 19,825 $ 12,321
Dec 26, 10 PM $ 0.0000208
-0.18%
$ 20,813 $ 11,779
Dec 26, 8 PM $ 0.0000198
-0.09%
$ 19,818 $ 10,494
Dec 26, 7 PM $ 0.0000198
+0.00%
$ 19,836 $ 10,687
Dec 26, 5 PM $ 0.00002
+0.80%
$ 19,984 $ 10,360
Dec 26, 4 PM $ 0.0000199
-0.41%
$ 19,935 $ 9,791
Dec 26, 3 PM $ 0.00002
+0.63%
$ 19,980 $ 9,274
Dec 26, 9 AM $ 0.0000252
+0.00%
$ 25,200 $ 7,391
Dec 26, 8 AM $ 0.0000252
+0.00%
$ 25,200 $ 7,391
Dec 26, 2 AM $ 0.0000272
+0.00%
$ 27,200 $ 6,813
Dec 25, 11 PM $ 0.0000277
+0.00%
$ 27,700 $ 6,157
Dec 25, 10 PM $ 0.0000277
+0.73%
$ 27,700 $ 6,157
Dec 25, 9 PM $ 0.0000269
-1.47%
$ 26,900 $ 6,131
Dec 25, 8 PM $ 0.0000279
+0.00%
$ 27,900 $ 5,506
Dec 25, 7 PM $ 0.0000276
+0.04%
$ 27,600 $ 5,415
Dec 25, 6 PM $ 0.0000279
+1.09%
$ 27,900 $ 4,850
Dec 25, 5 PM $ 0.0000276
-1.08%
$ 27,600 $ 4,583
Dec 25, 4 PM $ 0.0000279
+0.72%
$ 27,900 $ 5,285
Dec 25, 3 PM $ 0.0000268
+6.35%
$ 26,800 $ 5,478
Dec 25, 2 PM $ 0.0000252
+0.00%
$ 25,200 $ 5,144
Dec 25, 12 PM $ 0.0000249
-1.46%
$ 24,900 $ 4,949
Dec 25, 11 AM $ 0.0000251
-0.40%
$ 25,100 $ 4,629
Dec 25, 10 AM $ 0.0000252
-4.91%
$ 25,200 $ 4,660
Dec 25, 9 AM $ 0.0000264
+1.54%
$ 26,400 $ 4,340
Dec 25, 7 AM $ 0.0000254
+0.98%
$ 25,447 $ 4,454
Dec 25, 6 AM $ 0.0000252
+0.00%
$ 25,200 $ 4,453
Dec 25, 5 AM $ 0.0000252
-1.56%
$ 25,200 $ 4,416
Dec 25, 4 AM $ 0.0000263
+0.77%
$ 26,300 $ 4,150
Dec 25, 2 AM $ 0.0000274
+0.00%
$ 27,400 $ 3,633
Dec 25, 1 AM $ 0.0000274
+0.00%
$ 27,400 $ 3,633
Dec 25, 12 AM $ 0.0000274
+0.74%
$ 27,400 $ 3,633