BOLD Historical Data

BOLD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0000276
+0.00%
$ 27,600 $ 4,053
Dec 24, 10 PM $ 0.0000276
+0.73%
$ 27,600 $ 4,053
Dec 24, 9 PM $ 0.0000274
+0.37%
$ 27,400 $ 3,966
Dec 24, 7 PM $ 0.0000268
-1.11%
$ 26,800 $ 4,732
Dec 24, 5 PM $ 0.0000271
+1.88%
$ 27,100 $ 5,303
Dec 24, 4 PM $ 0.0000267
-0.74%
$ 26,700 $ 5,032
Dec 24, 3 PM $ 0.0000265
-0.75%
$ 26,500 $ 5,285
Dec 24, 2 PM $ 0.0000267
+0.75%
$ 26,700 $ 5,230
Dec 24, 11 AM $ 0.0000264
-3.65%
$ 26,400 $ 6,122
Dec 24, 10 AM $ 0.0000274
+0.74%
$ 27,400 $ 6,090
Dec 24, 9 AM $ 0.0000273
+1.25%
$ 27,300 $ 6,060
Dec 24, 8 AM $ 0.0000271
+0.00%
$ 27,100 $ 6,013
Dec 24, 7 AM $ 0.0000271
-0.73%
$ 27,100 $ 5,888
Dec 24, 5 AM $ 0.0000273
-0.36%
$ 27,300 $ 5,889
Dec 24, 4 AM $ 0.0000271
-1.45%
$ 27,100 $ 5,850
Dec 24, 3 AM $ 0.0000275
+0.00%
$ 27,500 $ 7,198
Dec 24, 2 AM $ 0.0000275
+0.00%
$ 27,500 $ 7,198
Dec 23, 11 PM $ 0.000027
+4.44%
$ 27,000 $ 7,496
Dec 23, 10 PM $ 0.0000259
+0.54%
$ 25,940 $ 7,071
Dec 23, 9 PM $ 0.0000258
-5.15%
$ 25,800 $ 7,159
Dec 23, 8 PM $ 0.000027
+0.00%
$ 27,000 $ 7,000
Dec 23, 7 PM $ 0.0000275
-1.10%
$ 27,493 $ 6,367
Dec 23, 6 PM $ 0.0000278
-0.36%
$ 27,800 $ 6,267
Dec 23, 5 PM $ 0.0000282
+0.71%
$ 28,200 $ 5,926
Dec 23, 4 PM $ 0.0000279
+1.10%
$ 27,900 $ 5,501
Dec 23, 3 PM $ 0.0000261
+0.00%
$ 26,100 $ 5,312
Dec 23, 2 PM $ 0.0000261
-0.76%
$ 26,100 $ 5,312
Dec 23, 1 PM $ 0.0000263
-2.95%
$ 26,300 $ 5,724
Dec 23, 12 PM $ 0.0000272
-5.23%
$ 27,200 $ 5,982
Dec 23, 11 AM $ 0.0000287
+0.35%
$ 28,700 $ 6,151
Dec 23, 6 AM $ 0.0000289
+0.00%
$ 28,900 $ 7,458
Dec 23, 5 AM $ 0.0000289
+5.86%
$ 28,900 $ 7,458
Dec 23, 4 AM $ 0.0000279
+4.10%
$ 27,900 $ 7,419
Dec 23, 3 AM $ 0.0000268
-4.63%
$ 26,800 $ 7,294
Dec 23, 2 AM $ 0.0000281
-0.35%
$ 28,100 $ 7,149
Dec 23, 12 AM $ 0.0000269
+0.00%
$ -- $ 6,790
Dec 22, 11 PM $ 0.0000269
+0.53%
$ 26,943 $ 6,790
Dec 22, 10 PM $ 0.0000268
+0.37%
$ 26,800 $ 6,789
Dec 22, 9 PM $ 0.0000267
+0.75%
$ 26,700 $ 6,910
Dec 22, 8 PM $ 0.0000268
+0.00%
$ 26,800 $ 7,588
Dec 22, 7 PM $ 0.0000268
-1.83%
$ 26,800 $ 7,588
Dec 22, 6 PM $ 0.0000273
+0.00%
$ 27,300 $ 8,170
Dec 22, 5 PM $ 0.0000276
+0.97%
$ 27,564 $ 8,073
Dec 22, 4 PM $ 0.0000273
+0.37%
$ 27,300 $ 8,072
Dec 22, 3 PM $ 0.0000273
+0.00%
$ 27,300 $ 8,514
Dec 22, 2 PM $ 0.0000273
-1.44%
$ 27,300 $ 8,514
Dec 22, 1 PM $ 0.0000283
+2.89%
$ 28,300 $ 8,838
Dec 22, 12 PM $ 0.0000276
-3.83%
$ 27,600 $ 8,357
Dec 22, 11 AM $ 0.0000282
-3.12%
$ 28,200 $ 8,336
Dec 22, 10 AM $ 0.0000289
-0.87%
$ 28,945 $ 8,421