BOLD Historical Data

BOLD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0000292
-0.68%
$ 29,200 $ 9,059
Dec 22, 8 AM $ 0.0000292
+1.39%
$ 29,200 $ 9,026
Dec 22, 7 AM $ 0.0000288
-1.03%
$ 28,800 $ 8,646
Dec 22, 6 AM $ 0.0000291
+1.04%
$ 29,100 $ 8,074
Dec 22, 5 AM $ 0.0000288
-0.69%
$ 28,800 $ 8,023
Dec 22, 3 AM $ 0.0000291
+0.00%
$ 29,100 $ 7,718
Dec 22, 2 AM $ 0.0000291
+0.69%
$ 29,100 $ 7,718
Dec 22, 12 AM $ 0.0000295
+0.73%
$ 29,515 $ 7,332
Dec 21, 11 PM $ 0.0000293
+0.69%
$ 29,300 $ 7,814
Dec 21, 9 PM $ 0.0000286
+1.42%
$ 28,600 $ 7,975
Dec 21, 8 PM $ 0.0000275
-5.23%
$ 27,500 $ 7,638
Dec 21, 7 PM $ 0.0000291
+0.34%
$ 29,100 $ 7,688
Dec 21, 6 PM $ 0.000029
+0.00%
$ 29,000 $ 7,318
Dec 21, 5 PM $ 0.0000293
+0.00%
$ 29,300 $ 7,511
Dec 21, 4 PM $ 0.0000293
+0.34%
$ 29,300 $ 7,511
Dec 21, 3 PM $ 0.000029
+5.84%
$ 29,000 $ 7,628
Dec 21, 2 PM $ 0.0000274
+3.40%
$ 27,400 $ 7,390
Dec 21, 1 PM $ 0.0000265
-4.68%
$ 26,500 $ 6,613
Dec 21, 12 PM $ 0.0000278
-1.42%
$ 27,800 $ 6,176
Dec 21, 11 AM $ 0.0000292
+0.34%
$ 29,200 $ 5,779
Dec 21, 10 AM $ 0.0000294
+4.63%
$ 29,400 $ 5,610
Dec 21, 9 AM $ 0.0000286
+6.32%
$ 28,600 $ 5,072
Dec 21, 8 AM $ 0.0000269
+0.75%
$ 26,900 $ 5,186
Dec 21, 6 AM $ 0.0000272
+0.00%
$ 27,200 $ 6,227
Dec 21, 5 AM $ 0.0000279
-1.06%
$ 27,900 $ 6,278
Dec 21, 4 AM $ 0.000029
+0.00%
$ 29,000 $ 5,620
Dec 21, 3 AM $ 0.0000289
+0.00%
$ 28,900 $ 5,587
Dec 21, 2 AM $ 0.0000289
+0.00%
$ 28,900 $ 5,587
Dec 21, 12 AM $ 0.0000291
+0.34%
$ 29,100 $ 6,222
Dec 20, 11 PM $ 0.0000292
+1.04%
$ 29,200 $ 5,920
Dec 20, 10 PM $ 0.0000292
+0.69%
$ 29,200 $ 5,955
Dec 20, 9 PM $ 0.0000289
-0.99%
$ 28,911 $ 5,840
Dec 20, 8 PM $ 0.0000292
+3.91%
$ 29,200 $ 6,132
Dec 20, 7 PM $ 0.0000281
+0.00%
$ 28,100 $ 6,231
Dec 20, 6 PM $ 0.000027
-0.37%
$ 27,000 $ 5,943
Dec 20, 5 PM $ 0.0000271
-0.93%
$ 27,100 $ 6,188
Dec 20, 3 PM $ 0.0000272
+0.00%
$ 27,200 $ 6,583
Dec 20, 2 PM $ 0.0000272
+0.37%
$ 27,200 $ 6,583
Dec 20, 1 PM $ 0.0000271
+0.00%
$ 27,100 $ 6,839
Dec 20, 11 AM $ 0.0000272
+0.00%
$ 27,200 $ 7,176
Dec 20, 10 AM $ 0.0000272
-0.73%
$ 27,200 $ 7,176
Dec 20, 9 AM $ 0.0000274
-0.36%
$ 27,400 $ 7,388
Dec 20, 8 AM $ 0.000028
-0.71%
$ 28,000 $ 6,964
Dec 20, 7 AM $ 0.0000282
-4.41%
$ 28,200 $ 6,715
Dec 20, 6 AM $ 0.0000295
-0.34%
$ 29,500 $ 6,212
Dec 20, 1 AM $ 0.0000296
+0.00%
$ 29,600 $ 7,808
Dec 20, 12 AM $ 0.0000296
+0.00%
$ 29,600 $ 7,973
Dec 19, 11 PM $ 0.0000299
+0.00%
$ 29,900 $ 7,973
Dec 19, 9 PM $ 0.0000305
+3.74%
$ 30,500 $ 7,862
Dec 19, 8 PM $ 0.0000294
+3.16%
$ 29,400 $ 7,852