BOLD Historical Data

BOLD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0000285
-5.62%
$ 28,500 $ 7,642
Dec 19, 6 PM $ 0.0000304
+0.33%
$ 30,400 $ 7,662
Dec 19, 5 PM $ 0.0000308
+10.79%
$ 30,800 $ 7,708
Dec 19, 4 PM $ 0.0000284
+1.79%
$ 28,400 $ 7,756
Dec 19, 3 PM $ 0.0000276
-7.69%
$ 27,600 $ 8,090
Dec 19, 2 PM $ 0.0000299
+8.73%
$ 29,900 $ 8,089
Dec 19, 12 PM $ 0.0000296
+0.00%
$ 29,600 $ 9,867
Dec 19, 11 AM $ 0.0000296
+0.00%
$ 29,600 $ 9,867
Dec 19, 10 AM $ 0.0000296
+0.68%
$ 29,600 $ 9,867
Dec 19, 9 AM $ 0.0000292
-0.45%
$ 29,167 $ 9,947
Dec 19, 8 AM $ 0.0000297
+1.37%
$ 29,700 $ 9,849
Dec 19, 7 AM $ 0.0000292
+0.00%
$ 29,200 $ 9,552
Dec 19, 6 AM $ 0.0000292
+0.00%
$ 29,200 $ 9,551
Dec 19, 5 AM $ 0.0000288
+0.00%
$ 28,771 $ 9,083
Dec 19, 4 AM $ 0.000029
+0.00%
$ 29,000 $ 9,083
Dec 19, 3 AM $ 0.000029
+5.45%
$ 29,000 $ 8,621
Dec 19, 2 AM $ 0.0000275
+2.23%
$ 27,500 $ 8,563
Dec 19, 1 AM $ 0.0000259
-0.38%
$ 25,900 $ 8,351
Dec 19, 12 AM $ 0.0000258
-0.39%
$ 25,800 $ 8,420
Dec 18, 9 PM $ 0.0000248
+0.00%
$ 24,800 $ 8,416
Dec 18, 7 PM $ 0.0000282
+0.00%
$ 28,200 $ 9,377
Dec 18, 6 PM $ 0.0000282
-1.40%
$ 28,200 $ 9,344
Dec 18, 5 PM $ 0.0000281
-4.10%
$ 28,100 $ 9,608
Dec 18, 4 PM $ 0.0000276
-0.72%
$ 27,600 $ 10,148
Dec 18, 3 PM $ 0.0000276
-3.16%
$ 27,600 $ 9,779
Dec 18, 2 PM $ 0.0000285
-5.00%
$ 28,500 $ 9,917
Dec 18, 1 PM $ 0.0000298
+6.43%
$ 29,800 $ 9,444
Dec 18, 12 PM $ 0.000028
-3.45%
$ 28,000 $ 9,559
Dec 18, 11 AM $ 0.000029
-2.24%
$ 29,000 $ 9,172
Dec 18, 10 AM $ 0.0000299
+1.01%
$ 29,900 $ 8,611
Dec 18, 9 AM $ 0.0000296
+0.00%
$ 29,600 $ 8,519
Dec 18, 8 AM $ 0.0000296
+0.00%
$ 29,600 $ 9,249
Dec 18, 6 AM $ 0.0000292
-1.42%
$ 29,241 $ 10,132
Dec 18, 5 AM $ 0.0000294
+0.00%
$ 29,400 $ 10,131
Dec 18, 3 AM $ 0.0000299
-5.83%
$ 29,900 $ 10,307
Dec 18, 2 AM $ 0.0000304
+1.98%
$ 30,400 $ 10,104
Dec 18, 1 AM $ 0.000029
+0.69%
$ 29,000 $ 9,932
Dec 17, 11 PM $ 0.0000288
+0.00%
$ 28,800 $ 11,023
Dec 17, 10 PM $ 0.0000288
-0.85%
$ 28,800 $ 11,023
Dec 17, 3 PM $ 0.000034
+8.63%
$ 34,000 $ 8,758
Dec 17, 2 PM $ 0.0000302
-7.93%
$ 30,200 $ 8,523
Dec 17, 1 PM $ 0.0000326
+0.16%
$ 32,600 $ 8,602
Dec 17, 12 PM $ 0.0000328
+0.31%
$ 32,800 $ 8,318
Dec 17, 11 AM $ 0.0000327
+0.00%
$ 32,700 $ 8,637
Dec 17, 9 AM $ 0.0000324
+5.99%
$ 32,400 $ 9,846
Dec 17, 6 AM $ 0.0000304
+0.33%
$ 30,400 $ 9,033
Dec 17, 5 AM $ 0.0000304
+0.00%
$ 30,400 $ 8,879
Dec 17, 4 AM $ 0.0000304
-1.83%
$ 30,400 $ 8,879
Dec 17, 3 AM $ 0.0000308
-3.14%
$ 30,800 $ 8,814
Dec 17, 2 AM $ 0.0000318
+0.95%
$ 31,800 $ 9,192