BOLD Historical Data

BOLD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.000033
+0.92%
$ 33,000 $ 8,937
Dec 17, 12 AM $ 0.0000323
+4.71%
$ 32,300 $ 8,691
Dec 16, 11 PM $ 0.0000303
-0.98%
$ 30,300 $ 8,850
Dec 16, 9 PM $ 0.0000304
+0.00%
$ 30,400 $ 9,018
Dec 16, 8 PM $ 0.0000304
+0.66%
$ 30,400 $ 9,018
Dec 16, 6 PM $ 0.00003
-1.34%
$ 30,000 $ 10,449
Dec 16, 5 PM $ 0.0000303
-3.81%
$ 30,300 $ 10,425
Dec 16, 4 PM $ 0.0000329
+8.22%
$ 32,900 $ 10,544
Dec 16, 3 PM $ 0.0000304
-5.50%
$ 30,400 $ 11,154
Dec 16, 2 PM $ 0.0000324
+4.84%
$ 32,400 $ 11,153
Dec 16, 1 PM $ 0.0000303
-1.62%
$ 30,300 $ 11,191
Dec 16, 12 PM $ 0.0000307
-0.32%
$ 30,700 $ 11,559
Dec 16, 11 AM $ 0.0000312
-1.27%
$ 31,200 $ 11,825
Dec 16, 10 AM $ 0.0000332
+1.22%
$ 33,200 $ 10,967
Dec 16, 9 AM $ 0.0000326
+0.62%
$ 32,600 $ 10,498
Dec 16, 8 AM $ 0.0000326
+0.00%
$ 32,600 $ 10,467
Dec 16, 7 AM $ 0.0000326
-0.61%
$ 32,600 $ 10,756
Dec 16, 6 AM $ 0.0000327
+0.00%
$ 32,700 $ 11,046
Dec 16, 4 AM $ 0.0000325
+1.38%
$ 32,500 $ 11,103
Dec 16, 3 AM $ 0.0000324
-1.22%
$ 32,400 $ 11,467
Dec 16, 2 AM $ 0.0000324
+0.00%
$ 32,400 $ 11,141
Dec 16, 12 AM $ 0.000033
+0.92%
$ 33,000 $ 11,594
Dec 15, 10 PM $ 0.000032
+0.00%
$ 32,003 $ 11,645
Dec 15, 9 PM $ 0.0000324
+0.31%
$ 32,400 $ 11,645
Dec 15, 8 PM $ 0.0000318
+2.25%
$ 31,800 $ 11,730
Dec 15, 7 PM $ 0.0000324
+1.57%
$ 32,400 $ 11,226
Dec 15, 6 PM $ 0.0000302
+0.00%
$ 30,231 $ 10,800
Dec 15, 5 PM $ 0.00003
-0.99%
$ 30,000 $ 10,782
Dec 15, 4 PM $ 0.0000303
+0.00%
$ 30,300 $ 10,985
Dec 15, 3 PM $ 0.0000308
-3.14%
$ 30,800 $ 10,941
Dec 15, 2 PM $ 0.0000315
-7.10%
$ 31,500 $ 10,270
Dec 15, 1 PM $ 0.000034
-1.45%
$ 34,000 $ 10,095
Dec 15, 12 PM $ 0.0000333
+1.83%
$ 33,300 $ 9,484
Dec 15, 9 AM $ 0.0000323
+0.00%
$ 32,264 $ 9,854
Dec 15, 8 AM $ 0.0000323
+0.83%
$ 32,264 $ 9,854
Dec 15, 7 AM $ 0.0000314
-0.32%
$ 31,400 $ 9,419
Dec 15, 6 AM $ 0.0000315
+0.00%
$ 31,500 $ 10,923
Dec 15, 5 AM $ 0.0000315
+0.64%
$ 31,500 $ 10,923
Dec 15, 4 AM $ 0.0000314
-0.32%
$ 31,400 $ 10,726
Dec 15, 3 AM $ 0.0000315
-2.42%
$ 31,500 $ 10,515
Dec 15, 2 AM $ 0.0000323
-3.35%
$ 32,280 $ 11,041
Dec 15, 1 AM $ 0.0000338
+3.34%
$ 33,792 $ 11,127
Dec 15, 12 AM $ 0.000034
+0.00%
$ 34,000 $ 11,856
Dec 14, 11 PM $ 0.000034
+0.29%
$ 34,000 $ 11,856
Dec 14, 10 PM $ 0.0000339
+0.00%
$ 33,900 $ 11,587
Dec 14, 9 PM $ 0.0000339
-0.29%
$ 33,900 $ 11,111
Dec 14, 8 PM $ 0.0000339
+0.00%
$ 33,900 $ 11,345
Dec 14, 7 PM $ 0.0000321
-0.93%
$ 32,100 $ 11,079
Dec 14, 6 PM $ 0.0000318
+0.00%
$ 31,773 $ 10,585
Dec 14, 4 PM $ 0.0000315
+0.32%
$ 31,500 $ 11,439