BOLD Historical Data

BOLD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0000339
+3.67%
$ 34,000 $ 11,587
Dec 13, 2025 $ 0.0000322
-0.92%
$ 32,400 $ 8,513
Dec 12, 2025 $ 0.0000323
-8.19%
$ 32,329 $ 11,088
Dec 11, 2025 $ 0.0000352
-0.68%
$ 35,214 $ 9,149
Dec 10, 2025 $ 0.0000358
-8.91%
$ 35,800 $ 13,754
Dec 9, 2025 $ 0.0000404
+6.14%
$ 40,366 $ 14,646
Dec 8, 2025 $ 0.000038
-2.49%
$ 38,030 $ 13,685
Dec 7, 2025 $ 0.0000414
-3.41%
$ 41,400 $ 14,621
Dec 6, 2025 $ 0.0000429
+10.18%
$ 42,860 $ 14,167
Dec 5, 2025 $ 0.0000396
-10.25%
$ 39,600 $ 13,953
Dec 4, 2025 $ 0.0000453
-10.65%
$ 45,300 $ 12,111
Dec 3, 2025 $ 0.0000504
-8.55%
$ 49,700 $ 15,169
Dec 2, 2025 $ 0.0000579
-8.53%
$ 57,900 $ 13,923
Dec 1, 2025 $ 0.0000641
-6.83%
$ 64,072 $ 17,103
Nov 30, 2025 $ 0.000071
+8.27%
$ 69,400 $ 15,964
Nov 29, 2025 $ 0.0000719
-1.10%
$ 68,700 $ 16,436
Nov 28, 2025 $ 0.0000738
+5.73%
$ 73,000 $ 15,969
Nov 27, 2025 $ 0.0000704
-14.46%
$ 69,900 $ 16,522
Nov 26, 2025 $ 0.000088
+36.01%
$ 90,400 $ 16,367
Nov 25, 2025 $ 0.0000605
-17.46%
$ 60,500 $ 15,594
Nov 24, 2025 $ 0.0000723
+13.68%
$ 72,300 $ 17,160
Nov 23, 2025 $ 0.000108
-5.67%
$ 108,100 $ 18,678
Nov 22, 2025 $ 0.0000527
-10.22%
$ 52,700 $ 18,657
Nov 21, 2025 $ 0.0000601
-60.54%
$ 60,100 $ 27,615
Nov 20, 2025 $ 0.000105
-93.31%
$ 104,600 $ 43,659
Nov 19, 2025 $ 0.0042
+72.06%
$ 4.2 million $ 23,144
Nov 18, 2025 $ 0.0022
-24.64%
$ 2.2 million $ 162,119
Nov 17, 2025 $ 0.00264
-29.20%
$ 2.64 million $ 17,066
Nov 16, 2025 $ 0.00398
+7.92%
$ 3.73 million $ 18,277
Nov 15, 2025 $ 0.00383
-38.41%
$ 3.69 million $ 35,038
Nov 14, 2025 $ 0.00645
-0.15%
$ 6.22 million $ 29,619
Nov 13, 2025 $ 0.00691
-1.11%
$ 6.48 million $ 13,439
Download