BOLD Historical Data

BOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0000156
-0.40%
$ 15,553 $ 17,962
Jan 30, 3 PM $ 0.0000155
+0.21%
$ 15,540 $ 17,986
Jan 30, 2 PM $ 0.0000155
-0.43%
$ 15,508 $ 18,004
Jan 30, 1 PM $ 0.0000156
+0.70%
$ 15,575 $ 17,865
Jan 30, 12 PM $ 0.0000154
-0.32%
$ 15,431 $ 17,883
Jan 30, 11 AM $ 0.0000154
-0.81%
$ 15,372 $ 17,418
Jan 30, 10 AM $ 0.0000153
-0.07%
$ 15,319 $ 17,404
Jan 30, 9 AM $ 0.0000153
-0.92%
$ 15,330 $ 17,216
Jan 30, 8 AM $ 0.0000154
+0.67%
$ 15,419 $ 17,282
Jan 30, 7 AM $ 0.0000151
+0.45%
$ 15,112 $ 17,456
Jan 30, 6 AM $ 0.0000151
-7.97%
$ 15,064 $ 17,527
Jan 30, 5 AM $ 0.0000167
-1.35%
$ 16,696 $ 17,918
Jan 30, 4 AM $ 0.0000168
+1.26%
$ 16,850 $ 17,993
Jan 30, 3 AM $ 0.0000166
+0.79%
$ 16,640 $ 18,378
Jan 30, 2 AM $ 0.0000154
+0.31%
$ 15,439 $ 18,611
Jan 30, 1 AM $ 0.0000154
-2.59%
$ 15,391 $ 18,608
Jan 30, 12 AM $ 0.0000157
-0.42%
$ 15,718 $ 18,837
Jan 29, 11 PM $ 0.0000164
-0.11%
$ 16,399 $ 18,837
Jan 29, 10 PM $ 0.0000157
+0.20%
$ 15,741 $ 19,027
Jan 29, 9 PM $ 0.0000157
-0.27%
$ 15,668 $ 18,854
Jan 29, 8 PM $ 0.0000155
+0.48%
$ 15,500 $ 19,279
Jan 29, 7 PM $ 0.0000153
-1.37%
$ 15,282 $ 19,439
Jan 29, 6 PM $ 0.0000155
-10.52%
$ 15,494 $ 19,176
Jan 29, 5 PM $ 0.0000158
-0.54%
$ 15,777 $ 19,045
Jan 29, 4 PM $ 0.0000155
-0.02%
$ 15,501 $ 18,887
Jan 29, 3 PM $ 0.0000156
-1.07%
$ 15,561 $ 18,868
Jan 29, 1 PM $ 0.0000167
+0.55%
$ 16,681 $ 19,205
Jan 29, 12 PM $ 0.0000165
+0.00%
$ 16,506 $ 19,309
Jan 29, 8 AM $ 0.0000165
-0.39%
$ 16,544 $ 19,181
Jan 29, 7 AM $ 0.0000165
-0.01%
$ 16,481 $ 19,343
Jan 29, 6 AM $ 0.0000166
+1.06%
$ 16,571 $ 19,121
Jan 29, 5 AM $ 0.0000165
+0.01%
$ 16,519 $ 18,628
Jan 29, 4 AM $ 0.0000164
-0.31%
$ 16,355 $ 18,002
Jan 29, 3 AM $ 0.0000163
-1.15%
$ 16,309 $ 17,745
Jan 29, 2 AM $ 0.0000165
-0.36%
$ 16,502 $ 17,782
Jan 29, 1 AM $ 0.0000166
-1.36%
$ 16,562 $ 17,842
Jan 29, 12 AM $ 0.0000168
-0.08%
$ 16,809 $ 17,772
Jan 28, 11 PM $ 0.0000169
+0.33%
$ 16,870 $ 17,832
Jan 28, 10 PM $ 0.0000169
+0.83%
$ 16,929 $ 17,453
Jan 28, 9 PM $ 0.0000169
+1.01%
$ 16,927 $ 17,513
Jan 28, 8 PM $ 0.000017
+0.00%
$ 17,024 $ 17,253
Jan 28, 7 PM $ 0.000017
-0.22%
$ 16,976 $ 17,371
Jan 28, 6 PM $ 0.0000183
+3.09%
$ 18,293 $ 17,672
Jan 28, 5 PM $ 0.000017
+0.04%
$ 17,038 $ 17,725
Jan 28, 4 PM $ 0.0000177
-1.90%
$ 17,700 $ 17,425
Jan 28, 3 PM $ 0.0000179
+0.00%
$ 17,946 $ 17,434
Jan 28, 12 PM $ 0.0000187
+0.13%
$ 18,731 $ 16,701
Jan 28, 11 AM $ 0.0000172
+0.07%
$ 17,233 $ 16,913
Jan 28, 10 AM $ 0.0000172
+0.30%
$ 17,245 $ 17,246
Jan 28, 9 AM $ 0.0000172
-0.41%
$ 17,174 $ 17,066