BOLD Historical Data

BOLD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0000314
+0.00%
$ 31,400 $ 11,110
Dec 14, 1 PM $ 0.0000315
-0.63%
$ 31,500 $ 10,993
Dec 14, 12 PM $ 0.0000324
-3.57%
$ 32,400 $ 10,655
Dec 14, 11 AM $ 0.0000345
+0.88%
$ 34,500 $ 10,656
Dec 14, 10 AM $ 0.0000327
+0.00%
$ 32,705 $ 10,683
Dec 14, 9 AM $ 0.0000327
+0.32%
$ 32,705 $ 10,683
Dec 14, 8 AM $ 0.0000324
-8.47%
$ 32,400 $ 11,363
Dec 14, 7 AM $ 0.0000351
+0.29%
$ 35,100 $ 11,415
Dec 14, 6 AM $ 0.0000334
-1.76%
$ 33,400 $ 11,226
Dec 14, 5 AM $ 0.0000328
+0.00%
$ 32,845 $ 10,246
Dec 14, 4 AM $ 0.0000328
+1.37%
$ 32,845 $ 10,246
Dec 14, 2 AM $ 0.0000326
-1.21%
$ 32,600 $ 9,451
Dec 14, 1 AM $ 0.000033
-0.90%
$ 33,000 $ 9,433
Dec 14, 12 AM $ 0.0000333
+1.83%
$ 33,300 $ 9,025
Dec 13, 11 PM $ 0.0000324
+0.00%
$ 32,400 $ 8,513
Dec 13, 10 PM $ 0.0000322
-0.56%
$ 32,200 $ 8,513
Dec 13, 9 PM $ 0.0000324
-1.98%
$ 32,380 $ 8,514
Dec 13, 8 PM $ 0.000033
+1.64%
$ 33,033 $ 8,642
Dec 13, 4 PM $ 0.0000326
+0.00%
$ 32,622 $ 7,959
Dec 13, 3 PM $ 0.0000326
+0.69%
$ 32,622 $ 7,959
Dec 13, 2 PM $ 0.0000324
+0.00%
$ 32,400 $ 8,485
Dec 13, 8 AM $ 0.0000301
-1.95%
$ 30,100 $ 10,001
Dec 13, 7 AM $ 0.0000307
-3.15%
$ 30,700 $ 10,343
Dec 13, 6 AM $ 0.0000319
+0.00%
$ 31,900 $ 10,156
Dec 13, 5 AM $ 0.0000323
+0.00%
$ 32,350 $ 11,213
Dec 13, 4 AM $ 0.0000323
-0.77%
$ 32,350 $ 11,213
Dec 13, 3 AM $ 0.0000324
-0.92%
$ 32,400 $ 11,352
Dec 13, 1 AM $ 0.0000326
+0.31%
$ 32,600 $ 11,076
Dec 12, 11 PM $ 0.0000323
+0.00%
$ 32,329 $ 11,088
Dec 12, 10 PM $ 0.0000323
-0.22%
$ 32,329 $ 11,088
Dec 12, 8 PM $ 0.0000325
+0.00%
$ 32,500 $ 11,639
Dec 12, 7 PM $ 0.0000325
-0.61%
$ 32,500 $ 11,639
Dec 12, 6 PM $ 0.0000327
+0.00%
$ 32,700 $ 12,307
Dec 12, 5 PM $ 0.0000323
-6.38%
$ 32,300 $ 12,624
Dec 12, 4 PM $ 0.0000348
+0.00%
$ 34,798 $ 12,275
Dec 12, 3 PM $ 0.0000348
-3.39%
$ 34,798 $ 12,354
Dec 12, 2 PM $ 0.000036
-0.50%
$ 36,020 $ 12,460
Dec 12, 10 AM $ 0.0000379
+0.00%
$ 37,900 $ 10,162
Dec 12, 9 AM $ 0.0000379
+1.88%
$ 37,900 $ 10,162
Dec 12, 8 AM $ 0.000036
+0.00%
$ 36,006 $ 9,312
Dec 12, 7 AM $ 0.0000355
-1.11%
$ 35,500 $ 8,360
Dec 12, 6 AM $ 0.0000357
+0.00%
$ 35,700 $ 8,441
Dec 12, 4 AM $ 0.0000359
+0.00%
$ 35,898 $ 8,487
Dec 12, 3 AM $ 0.0000359
+0.00%
$ 35,898 $ 8,487
Dec 12, 2 AM $ 0.0000359
+0.00%
$ 35,898 $ 8,487
Dec 12, 12 AM $ 0.0000352
+0.00%
$ 35,214 $ 9,149
Dec 11, 11 PM $ 0.0000352
-1.64%
$ 35,214 $ 9,149
Dec 11, 10 PM $ 0.0000358
+0.56%
$ 35,800 $ 9,791
Dec 11, 9 PM $ 0.0000358
+0.85%
$ 35,800 $ 9,896
Dec 11, 8 PM $ 0.0000374
+0.81%
$ 37,400 $ 9,744