BOLD Historical Data

BOLD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0000371
+2.20%
$ 37,100 $ 9,963
Dec 11, 6 PM $ 0.0000339
+0.00%
$ 33,900 $ 10,070
Dec 11, 5 PM $ 0.0000339
+0.00%
$ 33,900 $ 10,070
Dec 11, 4 PM $ 0.0000338
+0.00%
$ 33,805 $ 10,395
Dec 11, 3 PM $ 0.0000338
-0.73%
$ 33,805 $ 10,395
Dec 11, 2 PM $ 0.0000341
+0.73%
$ 34,052 $ 10,588
Dec 11, 1 PM $ 0.0000338
+1.22%
$ 33,806 $ 11,321
Dec 11, 12 PM $ 0.0000335
+0.00%
$ 33,500 $ 12,041
Dec 11, 11 AM $ 0.0000335
-0.66%
$ 33,500 $ 12,041
Dec 11, 10 AM $ 0.0000337
+0.67%
$ 33,723 $ 12,002
Dec 11, 9 AM $ 0.0000335
+0.60%
$ 33,500 $ 12,665
Dec 11, 8 AM $ 0.0000333
-0.60%
$ 33,300 $ 13,434
Dec 11, 7 AM $ 0.0000335
-0.30%
$ 33,500 $ 13,743
Dec 11, 6 AM $ 0.0000333
-1.48%
$ 33,300 $ 13,647
Dec 11, 5 AM $ 0.0000338
-2.31%
$ 33,800 $ 13,922
Dec 11, 3 AM $ 0.0000361
+0.00%
$ 36,090 $ 14,108
Dec 11, 2 AM $ 0.0000364
+7.06%
$ 36,400 $ 14,108
Dec 11, 1 AM $ 0.000034
-2.02%
$ 34,000 $ 14,338
Dec 11, 12 AM $ 0.0000343
-3.26%
$ 34,300 $ 14,092
Dec 10, 11 PM $ 0.0000358
-3.24%
$ 35,800 $ 13,754
Dec 10, 8 PM $ 0.0000388
+8.99%
$ 38,800 $ 13,460
Dec 10, 7 PM $ 0.0000362
-1.37%
$ 36,200 $ 13,689
Dec 10, 6 PM $ 0.0000363
-6.44%
$ 36,300 $ 13,493
Dec 10, 5 PM $ 0.0000385
+6.35%
$ 38,500 $ 13,238
Dec 10, 4 PM $ 0.0000356
+0.28%
$ 35,600 $ 13,306
Dec 10, 3 PM $ 0.0000357
-1.41%
$ 35,700 $ 13,330
Dec 10, 2 PM $ 0.0000356
+0.00%
$ 35,600 $ 13,811
Dec 10, 1 PM $ 0.000036
-5.88%
$ 36,000 $ 13,566
Dec 10, 12 PM $ 0.000037
-1.07%
$ 37,000 $ 13,439
Dec 10, 11 AM $ 0.0000387
-2.03%
$ 38,700 $ 13,513
Dec 10, 10 AM $ 0.0000395
+1.28%
$ 39,500 $ 13,895
Dec 10, 9 AM $ 0.0000393
+0.51%
$ 39,300 $ 13,754
Dec 10, 8 AM $ 0.0000386
-0.96%
$ 38,600 $ 13,341
Dec 10, 5 AM $ 0.0000396
+0.76%
$ 39,600 $ 13,704
Dec 9, 11 PM $ 0.0000404
-0.08%
$ 40,366 $ 14,646
Dec 9, 10 PM $ 0.0000384
+0.00%
$ 38,400 $ 14,254
Dec 9, 9 PM $ 0.0000389
+0.29%
$ 38,912 $ 14,150
Dec 9, 8 PM $ 0.0000391
-0.51%
$ 39,100 $ 14,500
Dec 9, 7 PM $ 0.0000396
+0.00%
$ 39,613 $ 14,359
Dec 9, 4 PM $ 0.0000382
-3.54%
$ 38,200 $ 14,151
Dec 9, 3 PM $ 0.0000391
-0.76%
$ 39,100 $ 13,883
Dec 9, 1 PM $ 0.0000406
+1.00%
$ 40,600 $ 14,081
Dec 9, 12 PM $ 0.00004
+3.09%
$ 39,998 $ 13,903
Dec 9, 11 AM $ 0.000037
+0.00%
$ 37,000 $ 14,030
Dec 9, 8 AM $ 0.0000373
-0.27%
$ 37,300 $ 14,364
Dec 9, 7 AM $ 0.0000384
-1.10%
$ 38,372 $ 14,531
Dec 9, 6 AM $ 0.0000403
+0.50%
$ 40,300 $ 14,549
Dec 9, 5 AM $ 0.0000401
+2.04%
$ 40,100 $ 13,892
Dec 9, 4 AM $ 0.0000381
-6.40%
$ 38,097 $ 13,752
Dec 9, 2 AM $ 0.0000384
-1.79%
$ 38,400 $ 13,086