BOLD Historical Data

BOLD Page 22
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0000385
+0.52%
$ 38,500 $ 12,884
Dec 9, 12 AM $ 0.000038
+0.00%
$ 38,030 $ 13,685
Dec 8, 11 PM $ 0.000038
+0.61%
$ 38,030 $ 13,685
Dec 8, 8 PM $ 0.0000379
+0.53%
$ 37,900 $ 13,956
Dec 8, 7 PM $ 0.0000377
-5.04%
$ 37,700 $ 14,016
Dec 8, 6 PM $ 0.0000413
+0.24%
$ 41,300 $ 14,079
Dec 8, 4 PM $ 0.000043
+0.00%
$ 43,000 $ 14,184
Dec 8, 3 PM $ 0.000043
-0.69%
$ 43,000 $ 14,389
Dec 8, 2 PM $ 0.0000433
-5.04%
$ 43,300 $ 14,280
Dec 8, 1 PM $ 0.0000455
+1.24%
$ 45,500 $ 13,958
Dec 8, 12 PM $ 0.0000449
-0.57%
$ 44,942 $ 14,057
Dec 8, 11 AM $ 0.0000452
+1.57%
$ 45,200 $ 13,648
Dec 8, 10 AM $ 0.000045
+0.00%
$ 45,000 $ 13,684
Dec 8, 9 AM $ 0.000043
+3.22%
$ 43,000 $ 13,532
Dec 8, 8 AM $ 0.0000417
+2.36%
$ 41,659 $ 13,875
Dec 8, 7 AM $ 0.0000407
+3.83%
$ 40,700 $ 13,430
Dec 8, 6 AM $ 0.0000392
+1.55%
$ 39,200 $ 13,683
Dec 8, 5 AM $ 0.0000386
+0.52%
$ 38,600 $ 14,310
Dec 8, 4 AM $ 0.0000383
+0.00%
$ 38,300 $ 15,032
Dec 8, 3 AM $ 0.0000383
+0.26%
$ 38,300 $ 15,032
Dec 8, 2 AM $ 0.0000377
+0.00%
$ 37,700 $ 15,655
Dec 8, 1 AM $ 0.0000377
-2.84%
$ 37,700 $ 15,655
Dec 8, 12 AM $ 0.0000386
-1.03%
$ 38,600 $ 15,289
Dec 7, 11 PM $ 0.0000414
+0.94%
$ 41,400 $ 14,621
Dec 7, 10 PM $ 0.000041
+3.05%
$ 41,013 $ 15,081
Dec 7, 9 PM $ 0.0000398
-2.93%
$ 39,800 $ 14,730
Dec 7, 8 PM $ 0.000039
+0.26%
$ 39,000 $ 14,772
Dec 7, 7 PM $ 0.0000395
-0.75%
$ 39,500 $ 14,465
Dec 7, 6 PM $ 0.0000395
-1.67%
$ 39,500 $ 14,466
Dec 7, 5 PM $ 0.0000402
-2.26%
$ 40,170 $ 14,696
Dec 7, 4 PM $ 0.0000405
+0.44%
$ 40,476 $ 14,474
Dec 7, 3 PM $ 0.0000395
-0.07%
$ 39,467 $ 13,824
Dec 7, 2 PM $ 0.0000395
-2.72%
$ 39,494 $ 14,048
Dec 7, 12 PM $ 0.0000375
-8.54%
$ 37,500 $ 14,197
Dec 7, 11 AM $ 0.0000407
+0.00%
$ 40,700 $ 14,334
Dec 7, 10 AM $ 0.0000388
-0.77%
$ 38,800 $ 13,933
Dec 7, 9 AM $ 0.0000391
-3.22%
$ 39,100 $ 13,944
Dec 7, 8 AM $ 0.0000401
-2.43%
$ 40,100 $ 14,092
Dec 7, 7 AM $ 0.0000411
-0.96%
$ 41,100 $ 14,640
Dec 7, 4 AM $ 0.0000431
+1.41%
$ 43,100 $ 13,982
Dec 7, 1 AM $ 0.0000436
+0.00%
$ 43,600 $ 13,803
Dec 7, 12 AM $ 0.0000433
+1.03%
$ 43,300 $ 13,896
Dec 6, 11 PM $ 0.0000429
-1.02%
$ 42,860 $ 14,167
Dec 6, 10 PM $ 0.0000436
-0.23%
$ 43,600 $ 14,303
Dec 6, 9 PM $ 0.0000438
+0.00%
$ 43,800 $ 14,324
Dec 6, 8 PM $ 0.0000437
+0.00%
$ 43,700 $ 14,453
Dec 6, 7 PM $ 0.0000435
+3.57%
$ 43,500 $ 14,306
Dec 6, 6 PM $ 0.000042
+1.94%
$ 42,000 $ 14,569
Dec 6, 5 PM $ 0.0000412
+0.00%
$ 41,200 $ 14,406
Dec 6, 4 PM $ 0.0000398
+0.00%
$ 39,800 $ 14,785