BOLD Historical Data

BOLD Page 23
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0000398
+2.58%
$ 39,800 $ 14,785
Dec 6, 2 PM $ 0.0000405
+0.75%
$ 40,500 $ 14,360
Dec 6, 1 PM $ 0.0000402
-1.71%
$ 40,200 $ 14,025
Dec 6, 12 PM $ 0.0000411
+5.93%
$ 41,100 $ 13,889
Dec 6, 10 AM $ 0.0000381
-1.04%
$ 38,100 $ 14,128
Dec 6, 9 AM $ 0.0000385
+0.00%
$ 38,500 $ 14,000
Dec 6, 8 AM $ 0.0000404
+2.02%
$ 40,400 $ 13,205
Dec 6, 7 AM $ 0.0000391
+1.30%
$ 39,100 $ 13,216
Dec 6, 6 AM $ 0.0000386
-0.52%
$ 38,600 $ 13,725
Dec 6, 5 AM $ 0.0000384
+0.79%
$ 38,400 $ 13,604
Dec 6, 4 AM $ 0.0000379
-4.05%
$ 37,900 $ 13,482
Dec 6, 3 AM $ 0.0000381
+1.06%
$ 38,100 $ 13,143
Dec 6, 2 AM $ 0.0000377
-3.83%
$ 37,700 $ 13,724
Dec 6, 1 AM $ 0.0000392
+0.00%
$ 39,200 $ 14,200
Dec 6, 12 AM $ 0.0000389
+0.00%
$ 38,900 $ 14,123
Dec 5, 11 PM $ 0.0000396
-1.92%
$ 39,600 $ 13,953
Dec 5, 10 PM $ 0.0000406
+0.00%
$ 40,600 $ 13,505
Dec 5, 9 PM $ 0.0000409
+1.40%
$ 40,900 $ 13,345
Dec 5, 8 PM $ 0.0000403
-1.14%
$ 40,336 $ 13,306
Dec 5, 6 PM $ 0.0000406
-0.73%
$ 40,600 $ 13,136
Dec 5, 5 PM $ 0.0000424
+0.00%
$ 42,400 $ 13,083
Dec 5, 4 PM $ 0.0000424
+0.95%
$ 42,400 $ 13,083
Dec 5, 3 PM $ 0.0000397
+0.00%
$ 39,700 $ 12,801
Dec 5, 2 PM $ 0.0000397
-1.39%
$ 39,700 $ 12,734
Dec 5, 1 PM $ 0.0000403
-5.72%
$ 40,258 $ 12,641
Dec 5, 12 PM $ 0.000042
-0.71%
$ 42,000 $ 12,407
Dec 5, 11 AM $ 0.0000435
+0.23%
$ 43,500 $ 12,533
Dec 5, 10 AM $ 0.0000436
+0.93%
$ 43,600 $ 12,442
Dec 5, 9 AM $ 0.0000432
+0.00%
$ 43,200 $ 12,363
Dec 5, 8 AM $ 0.0000431
+2.62%
$ 43,100 $ 12,254
Dec 5, 7 AM $ 0.000044
+1.62%
$ 44,000 $ 11,963
Dec 5, 6 AM $ 0.0000435
+0.00%
$ 43,500 $ 11,766
Dec 5, 5 AM $ 0.0000434
+0.23%
$ 43,400 $ 11,836
Dec 5, 4 AM $ 0.0000438
+0.00%
$ 43,800 $ 11,538
Dec 5, 3 AM $ 0.0000428
+0.94%
$ 42,800 $ 12,003
Dec 5, 2 AM $ 0.0000434
-0.46%
$ 43,400 $ 11,980
Dec 5, 1 AM $ 0.0000449
+0.22%
$ 44,900 $ 11,692
Dec 5, 12 AM $ 0.0000448
+1.53%
$ 44,400 $ 11,677
Dec 4, 11 PM $ 0.0000453
+1.80%
$ 45,300 $ 12,111
Dec 4, 10 PM $ 0.0000448
-0.22%
$ 44,800 $ 11,797
Dec 4, 9 PM $ 0.0000434
+2.84%
$ 43,400 $ 11,980
Dec 4, 7 PM $ 0.0000423
-10.57%
$ 42,300 $ 12,121
Dec 4, 6 PM $ 0.0000473
-0.63%
$ 47,300 $ 12,499
Dec 4, 4 PM $ 0.0000477
+0.00%
$ 47,675 $ 13,517
Dec 4, 3 PM $ 0.0000445
+0.00%
$ 44,475 $ 14,400
Dec 4, 2 PM $ 0.0000472
+0.00%
$ 47,173 $ 14,481
Dec 4, 1 PM $ 0.0000465
-0.64%
$ 46,400 $ 14,641
Dec 4, 12 PM $ 0.0000468
-1.21%
$ 46,800 $ 14,417
Dec 4, 11 AM $ 0.0000472
-0.55%
$ 47,200 $ 14,595
Dec 4, 10 AM $ 0.0000475
+0.00%
$ 47,462 $ 14,010