BOLD Historical Data

BOLD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0000477
+0.00%
$ 47,742 $ 14,530
Dec 4, 8 AM $ 0.0000477
-0.56%
$ 47,742 $ 14,530
Dec 4, 7 AM $ 0.000048
+0.23%
$ 48,011 $ 14,808
Dec 4, 6 AM $ 0.0000477
+0.00%
$ 47,700 $ 14,715
Dec 4, 5 AM $ 0.0000474
+0.00%
$ 47,417 $ 15,211
Dec 4, 4 AM $ 0.0000474
-4.01%
$ 47,417 $ 15,211
Dec 4, 2 AM $ 0.0000497
+0.00%
$ 49,700 $ 15,028
Dec 4, 1 AM $ 0.0000493
-3.52%
$ 49,300 $ 15,142
Dec 4, 12 AM $ 0.0000511
+0.79%
$ 51,100 $ 15,093
Dec 3, 11 PM $ 0.0000504
+1.38%
$ 49,700 $ 15,169
Dec 3, 10 PM $ 0.0000498
+1.22%
$ 49,800 $ 15,042
Dec 3, 9 PM $ 0.0000518
+0.97%
$ 51,800 $ 15,173
Dec 3, 8 PM $ 0.000053
-0.75%
$ 53,000 $ 15,294
Dec 3, 7 PM $ 0.0000534
-0.19%
$ 54,300 $ 15,357
Dec 3, 6 PM $ 0.0000539
+2.95%
$ 53,945 $ 15,463
Dec 3, 5 PM $ 0.0000549
+0.92%
$ 54,900 $ 14,909
Dec 3, 4 PM $ 0.0000562
+1.63%
$ 55,800 $ 14,974
Dec 3, 3 PM $ 0.0000557
+5.69%
$ 55,100 $ 14,845
Dec 3, 2 PM $ 0.000055
+5.57%
$ 55,000 $ 14,670
Dec 3, 12 PM $ 0.0000554
+0.18%
$ 55,400 $ 15,088
Dec 3, 11 AM $ 0.0000556
+1.25%
$ 55,600 $ 15,025
Dec 3, 10 AM $ 0.0000549
-4.16%
$ 57,600 $ 15,072
Dec 3, 9 AM $ 0.0000571
+0.11%
$ 57,400 $ 14,960
Dec 3, 8 AM $ 0.000057
-0.45%
$ 57,100 $ 15,222
Dec 3, 7 AM $ 0.0000575
+0.00%
$ 57,300 $ 15,201
Dec 3, 5 AM $ 0.0000551
+0.36%
$ 55,100 $ 14,230
Dec 3, 4 AM $ 0.0000567
+4.04%
$ 56,700 $ 14,150
Dec 3, 3 AM $ 0.0000542
+0.00%
$ -- $ 13,935
Dec 3, 2 AM $ 0.0000526
-0.57%
$ 52,600 $ 13,901
Dec 3, 1 AM $ 0.0000524
-3.85%
$ 52,400 $ 13,581
Dec 3, 12 AM $ 0.0000545
-1.09%
$ 54,500 $ 13,963
Dec 2, 11 PM $ 0.0000579
+1.11%
$ 57,900 $ 13,923
Dec 2, 10 PM $ 0.0000573
+1.35%
$ 57,265 $ 14,312
Dec 2, 9 PM $ 0.0000608
+0.33%
$ 60,800 $ 14,683
Dec 2, 8 PM $ 0.0000603
+0.00%
$ 60,300 $ 14,335
Dec 2, 7 PM $ 0.0000618
+0.00%
$ 61,800 $ 14,151
Dec 2, 6 PM $ 0.0000584
+0.00%
$ 58,400 $ 14,377
Dec 2, 5 PM $ 0.0000584
-0.34%
$ 61,300 $ 14,377
Dec 2, 4 PM $ 0.0000593
+2.24%
$ 57,000 $ 14,693
Dec 2, 3 PM $ 0.0000582
+8.73%
$ 58,171 $ 14,819
Dec 2, 2 PM $ 0.000054
+2.01%
$ 54,013 $ 14,406
Dec 2, 1 PM $ 0.0000529
-2.49%
$ 52,300 $ 14,382
Dec 2, 12 PM $ 0.0000543
+0.37%
$ 54,300 $ 14,597
Dec 2, 9 AM $ 0.0000524
+0.00%
$ 52,400 $ 15,259
Dec 2, 8 AM $ 0.0000518
-3.18%
$ 51,800 $ 15,218
Dec 2, 7 AM $ 0.0000529
-4.08%
$ 52,851 $ 15,257
Dec 2, 6 AM $ 0.0000563
+0.00%
$ 56,300 $ 15,888
Dec 2, 5 AM $ 0.0000563
+0.72%
$ 56,300 $ 15,888
Dec 2, 3 AM $ 0.0000572
+0.00%
$ 57,200 $ 16,452
Dec 2, 2 AM $ 0.0000572
+0.18%
$ 57,200 $ 16,452