BOLD Historical Data

BOLD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0000599
-7.98%
$ 59,900 $ 17,458
Dec 2, 12 AM $ 0.0000636
+0.47%
$ 63,600 $ 17,390
Dec 1, 11 PM $ 0.0000641
+2.35%
$ 64,072 $ 17,103
Dec 1, 10 PM $ 0.0000625
+2.29%
$ 62,500 $ 17,392
Dec 1, 9 PM $ 0.0000604
+1.85%
$ 60,400 $ 16,821
Dec 1, 8 PM $ 0.0000618
-0.48%
$ 61,800 $ 16,911
Dec 1, 7 PM $ 0.0000628
-0.69%
$ 63,500 $ 17,270
Dec 1, 6 PM $ 0.0000602
+1.18%
$ 60,200 $ 17,452
Dec 1, 5 PM $ 0.0000581
-1.19%
$ 58,100 $ 17,436
Dec 1, 4 PM $ 0.0000591
+1.38%
$ 59,105 $ 17,588
Dec 1, 3 PM $ 0.0000583
-8.78%
$ 58,300 $ 17,729
Dec 1, 2 PM $ 0.0000639
-1.22%
$ 63,913 $ 17,902
Dec 1, 1 PM $ 0.0000657
-0.15%
$ 65,700 $ 18,090
Dec 1, 12 PM $ 0.0000661
+4.26%
$ 63,400 $ 18,149
Dec 1, 11 AM $ 0.0000672
+2.91%
$ 67,200 $ 17,791
Dec 1, 10 AM $ 0.0000653
+0.86%
$ 65,300 $ 17,873
Dec 1, 9 AM $ 0.0000646
+0.47%
$ 64,600 $ 17,846
Dec 1, 8 AM $ 0.0000645
-6.93%
$ 64,500 $ 17,993
Dec 1, 7 AM $ 0.0000656
-0.80%
$ 65,600 $ 18,110
Dec 1, 6 AM $ 0.0000661
-2.47%
$ 66,128 $ 17,931
Dec 1, 5 AM $ 0.0000678
+0.15%
$ 67,800 $ 18,346
Dec 1, 4 AM $ 0.0000677
+0.00%
$ -- $ 17,894
Dec 1, 2 AM $ 0.0000651
+1.56%
$ 65,100 $ 17,475
Dec 1, 1 AM $ 0.0000645
+4.17%
$ 64,500 $ 16,089
Dec 1, 12 AM $ 0.0000606
-11.88%
$ 60,300 $ 15,733
Nov 30, 11 PM $ 0.0000694
-1.14%
$ 69,400 $ 15,846
Nov 30, 10 PM $ 0.000071
+0.00%
$ 71,026 $ 15,964
Nov 30, 9 PM $ 0.000071
+1.90%
$ 71,026 $ 15,964
Nov 30, 8 PM $ 0.0000702
+0.00%
$ 70,200 $ 16,036
Nov 30, 2 PM $ 0.0000759
+4.44%
$ 75,900 $ 16,943
Nov 30, 12 PM $ 0.0000716
+3.33%
$ 71,600 $ 18,018
Nov 30, 11 AM $ 0.0000686
-0.72%
$ 68,600 $ 17,731
Nov 30, 10 AM $ 0.0000687
-0.43%
$ 68,700 $ 17,938
Nov 30, 8 AM $ 0.0000692
+0.58%
$ 69,200 $ 17,469
Nov 30, 7 AM $ 0.0000694
+1.44%
$ 69,400 $ 17,309
Nov 30, 6 AM $ 0.0000684
-0.99%
$ 68,413 $ 17,474
Nov 30, 5 AM $ 0.0000689
+4.87%
$ 68,900 $ 17,362
Nov 30, 4 AM $ 0.0000651
+1.09%
$ 65,100 $ 17,181
Nov 30, 3 AM $ 0.0000652
+0.93%
$ 65,200 $ 17,648
Nov 30, 2 AM $ 0.000065
+0.78%
$ 65,000 $ 17,545
Nov 30, 1 AM $ 0.0000645
-1.98%
$ 63,700 $ 17,748
Nov 30, 12 AM $ 0.0000658
+0.30%
$ 65,800 $ 17,713
Nov 29, 11 PM $ 0.0000687
+0.29%
$ 68,700 $ 17,421
Nov 29, 5 PM $ 0.0000719
+2.42%
$ 71,900 $ 16,436
Nov 29, 12 PM $ 0.000069
+0.29%
$ 69,000 $ 14,057
Nov 29, 11 AM $ 0.0000658
+0.30%
$ 65,800 $ 14,747
Nov 29, 10 AM $ 0.0000656
+0.00%
$ -- $ 14,784
Nov 29, 9 AM $ 0.0000689
+0.00%
$ 68,900 $ 14,823
Nov 29, 8 AM $ 0.0000689
+0.00%
$ 68,900 $ 14,823
Nov 29, 7 AM $ 0.0000689
+1.62%
$ 68,900 $ 14,783