BOLD Historical Data

BOLD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0000599
-7.98%
$ 59,900 $ 17,458
Dec 2, 12 AM $ 0.0000636
+0.47%
$ 63,600 $ 17,390
Dec 1, 11 PM $ 0.0000641
+2.35%
$ 64,072 $ 17,103
Dec 1, 10 PM $ 0.0000625
+2.29%
$ 62,500 $ 17,392
Dec 1, 9 PM $ 0.0000604
+1.85%
$ 60,400 $ 16,821
Dec 1, 8 PM $ 0.0000618
-0.48%
$ 61,800 $ 16,911
Dec 1, 7 PM $ 0.0000628
-0.69%
$ 63,500 $ 17,270
Dec 1, 6 PM $ 0.0000602
+1.18%
$ 60,200 $ 17,452
Dec 1, 5 PM $ 0.0000581
-1.19%
$ 58,100 $ 17,436
Dec 1, 4 PM $ 0.0000591
+1.38%
$ 59,105 $ 17,588
Dec 1, 3 PM $ 0.0000583
-8.78%
$ 58,300 $ 17,729
Dec 1, 2 PM $ 0.0000639
-1.22%
$ 63,913 $ 17,902
Dec 1, 1 PM $ 0.0000657
-0.15%
$ 65,700 $ 18,090
Dec 1, 12 PM $ 0.0000661
+4.26%
$ 63,400 $ 18,149
Dec 1, 11 AM $ 0.0000672
+2.91%
$ 67,200 $ 17,791
Dec 1, 10 AM $ 0.0000653
+0.86%
$ 65,300 $ 17,873
Dec 1, 9 AM $ 0.0000646
+0.47%
$ 64,600 $ 17,846
Dec 1, 8 AM $ 0.0000645
-6.93%
$ 64,500 $ 17,993
Dec 1, 7 AM $ 0.0000656
-0.80%
$ 65,600 $ 18,110
Dec 1, 6 AM $ 0.0000661
-2.47%
$ 66,128 $ 17,931
Dec 1, 5 AM $ 0.0000678
+0.15%
$ 67,800 $ 18,346
Dec 1, 4 AM $ 0.0000677
+0.00%
$ -- $ 17,894
Dec 1, 2 AM $ 0.0000651
+1.56%
$ 65,100 $ 17,475
Dec 1, 1 AM $ 0.0000645
+4.17%
$ 64,500 $ 16,089
Dec 1, 12 AM $ 0.0000606
-11.88%
$ 60,300 $ 15,733
Download