BOLD Historical Data

BOLD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0000702
-1.27%
$ 70,200 $ 14,605
Nov 29, 5 AM $ 0.0000743
+0.00%
$ 74,300 $ 16,163
Nov 29, 4 AM $ 0.0000743
-0.80%
$ 74,300 $ 16,163
Nov 29, 2 AM $ 0.0000749
-1.06%
$ 74,900 $ 15,760
Nov 29, 1 AM $ 0.0000752
+4.44%
$ 75,700 $ 15,699
Nov 29, 12 AM $ 0.000072
-0.96%
$ 72,000 $ 16,119
Nov 28, 11 PM $ 0.000073
-1.08%
$ 73,000 $ 16,186
Nov 28, 10 PM $ 0.0000738
-3.02%
$ 73,800 $ 15,969
Nov 28, 9 PM $ 0.0000761
-0.26%
$ 76,100 $ 16,321
Nov 28, 8 PM $ 0.0000768
+0.00%
$ 76,800 $ 16,119
Nov 28, 7 PM $ 0.0000762
+1.20%
$ 76,200 $ 16,500
Nov 28, 6 PM $ 0.000075
-0.79%
$ 75,000 $ 16,224
Nov 28, 5 PM $ 0.0000775
+0.00%
$ 77,500 $ 16,394
Nov 28, 4 PM $ 0.0000775
-0.26%
$ 77,500 $ 16,394
Nov 28, 1 PM $ 0.0000734
-4.30%
$ 73,400 $ 16,197
Nov 28, 12 PM $ 0.0000768
-0.39%
$ 76,800 $ 16,250
Nov 28, 11 AM $ 0.0000775
-4.79%
$ 77,500 $ 15,542
Nov 28, 5 AM $ 0.0000641
-5.18%
$ 64,100 $ 16,053
Nov 28, 4 AM $ 0.0000676
+3.84%
$ 67,600 $ 16,068
Nov 28, 3 AM $ 0.0000683
+0.74%
$ 68,300 $ 16,116
Nov 28, 2 AM $ 0.0000678
+1.50%
$ 67,800 $ 16,204
Nov 28, 1 AM $ 0.0000699
+0.72%
$ 69,900 $ 16,083
Nov 28, 12 AM $ 0.0000701
+0.43%
$ 70,100 $ 16,055
Nov 27, 11 PM $ 0.0000699
-0.71%
$ 69,900 $ 16,103
Nov 27, 10 PM $ 0.0000704
-2.76%
$ 70,500 $ 16,522
Nov 27, 9 PM $ 0.0000728
+3.26%
$ 72,800 $ 16,481
Nov 27, 8 PM $ 0.0000699
-3.72%
$ 69,900 $ 16,163
Nov 27, 7 PM $ 0.0000722
+0.00%
$ 72,200 $ 16,288
Nov 27, 3 PM $ 0.0000737
+0.14%
$ 73,700 $ 16,331
Nov 27, 2 PM $ 0.0000736
-1.87%
$ 74,400 $ 16,380
Nov 27, 1 PM $ 0.0000757
+0.00%
$ 75,700 $ 16,961
Nov 27, 12 PM $ 0.0000712
+1.57%
$ 71,200 $ 17,068
Nov 27, 11 AM $ 0.0000705
-1.40%
$ 70,500 $ 17,175
Nov 27, 10 AM $ 0.0000725
+0.83%
$ 72,500 $ 16,953
Nov 27, 9 AM $ 0.0000727
-2.42%
$ 72,700 $ 16,926
Nov 27, 8 AM $ 0.0000737
+0.68%
$ 73,300 $ 16,369
Nov 27, 7 AM $ 0.0000729
+0.14%
$ 72,900 $ 16,275
Nov 27, 6 AM $ 0.0000719
-0.69%
$ 71,900 $ 15,870
Nov 27, 5 AM $ 0.0000728
+0.55%
$ 72,100 $ 16,053
Nov 27, 3 AM $ 0.0000766
-1.03%
$ 76,600 $ 16,247
Nov 27, 2 AM $ 0.0000823
+0.00%
$ 82,300 $ 16,816
Nov 26, 11 PM $ 0.0000904
+3.43%
$ 90,400 $ 16,694
Nov 26, 10 PM $ 0.000088
+0.34%
$ 88,000 $ 16,367
Nov 26, 9 PM $ 0.0000868
+2.36%
$ 86,800 $ 16,779
Nov 26, 8 PM $ 0.0000846
+0.24%
$ 84,600 $ 16,960
Nov 26, 7 PM $ 0.0000836
+0.24%
$ 83,600 $ 16,838
Nov 26, 6 PM $ 0.000084
-6.46%
$ 84,000 $ 16,367
Nov 26, 12 PM $ 0.000061
+0.00%
$ 61,000 $ 15,818
Nov 26, 11 AM $ 0.000061
-3.63%
$ 61,000 $ 15,564
Nov 26, 10 AM $ 0.0000633
+3.26%
$ 63,300 $ 15,533