BOLD Historical Data

BOLD Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0000627
-1.57%
$ 62,700 $ 15,251
Nov 26, 8 AM $ 0.0000643
-4.17%
$ 64,300 $ 15,209
Nov 26, 7 AM $ 0.0000676
+2.11%
$ 67,600 $ 15,047
Nov 26, 5 AM $ 0.000065
+0.00%
$ 65,000 $ 15,187
Nov 26, 3 AM $ 0.0000619
+1.14%
$ 61,900 $ 15,624
Nov 26, 2 AM $ 0.0000627
-3.09%
$ 62,700 $ 15,492
Nov 25, 7 PM $ 0.0000605
+0.67%
$ 60,500 $ 15,594
Nov 25, 6 PM $ 0.0000607
-0.49%
$ 60,700 $ 15,688
Nov 25, 5 PM $ 0.000061
-0.81%
$ 61,000 $ 16,128
Nov 25, 4 PM $ 0.0000611
+0.00%
$ 61,100 $ 16,091
Nov 25, 3 PM $ 0.0000611
+0.00%
$ 61,100 $ 16,427
Nov 25, 2 PM $ 0.000065
+1.40%
$ 65,000 $ 16,103
Nov 25, 1 PM $ 0.0000647
-1.52%
$ 65,300 $ 16,230
Nov 25, 12 PM $ 0.0000681
+0.00%
$ 68,100 $ 15,750
Nov 25, 11 AM $ 0.000069
+0.29%
$ 69,000 $ 15,583
Nov 25, 10 AM $ 0.0000698
+0.00%
$ 69,800 $ 15,660
Nov 25, 9 AM $ 0.0000698
+0.00%
$ 69,800 $ 15,660
Nov 25, 7 AM $ 0.0000675
+1.35%
$ 67,500 $ 16,052
Nov 25, 6 AM $ 0.0000675
-1.89%
$ 67,500 $ 15,997
Nov 25, 5 AM $ 0.0000688
+0.73%
$ 69,000 $ 16,027
Nov 25, 1 AM $ 0.0000747
+1.91%
$ 74,700 $ 16,581
Nov 25, 12 AM $ 0.0000733
+0.00%
$ -- $ 16,646
Nov 24, 10 PM $ 0.0000723
+1.69%
$ 72,300 $ 17,160
Nov 24, 9 PM $ 0.0000742
+0.00%
$ 74,200 $ 16,266
Nov 24, 7 PM $ 0.0000778
-2.51%
$ 77,800 $ 16,754
Nov 24, 6 PM $ 0.0000782
+0.00%
$ 78,200 $ 16,610
Nov 24, 2 PM $ 0.0000832
+5.85%
$ 83,200 $ 18,191
Nov 24, 1 PM $ 0.0000786
+1.55%
$ 77,900 $ 18,086
Nov 24, 12 PM $ 0.0000776
+0.91%
$ 77,600 $ 18,330
Nov 24, 11 AM $ 0.0000764
+0.26%
$ 76,400 $ 18,676
Nov 24, 10 AM $ 0.0000757
+0.13%
$ 75,700 $ 18,729
Nov 24, 4 AM $ 0.0000644
+1.10%
$ 64,400 $ 18,675
Nov 24, 3 AM $ 0.0000644
+0.00%
$ 64,400 $ 18,600
Nov 24, 2 AM $ 0.000064
+3.39%
$ 64,000 $ 18,620
Nov 24, 1 AM $ 0.0000619
-2.67%
$ 61,900 $ 19,021
Nov 23, 7 PM $ 0.000108
+1.60%
$ 108,100 $ 18,678
Nov 23, 6 PM $ 0.000107
+0.09%
$ 107,100 $ 18,449
Nov 23, 12 PM $ 0.000127
-1.93%
$ 127,100 $ 17,622
Nov 23, 6 AM $ 0.000115
+0.00%
$ 114,600 $ 17,872
Nov 23, 5 AM $ 0.000115
+0.00%
$ 114,600 $ 18,077
Nov 22, 10 PM $ 0.0000527
+3.54%
$ 52,700 $ 18,657
Nov 22, 9 PM $ 0.000051
+1.39%
$ 51,000 $ 18,631
Nov 22, 3 PM $ 0.0000455
+0.22%
$ 45,500 $ 18,677
Nov 22, 2 PM $ 0.0000454
-4.22%
$ 45,400 $ 19,218
Nov 22, 1 PM $ 0.0000478
+0.00%
$ 47,800 $ 18,891
Nov 22, 12 PM $ 0.0000478
-0.42%
$ 47,800 $ 18,695
Nov 22, 11 AM $ 0.0000474
-0.84%
$ 47,400 $ 19,852
Nov 22, 5 AM $ 0.0000602
+5.06%
$ 60,200 $ 25,085
Nov 22, 4 AM $ 0.0000567
+1.25%
$ 56,700 $ 24,849
Nov 22, 3 AM $ 0.0000552
-2.13%
$ 55,200 $ 24,625