BOLD Historical Data

BOLD Page 28
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0000557
-6.54%
$ 55,700 $ 24,350
Nov 22, 1 AM $ 0.0000601
+2.39%
$ 60,100 $ 25,642
Nov 21, 8 PM $ 0.0000601
-0.83%
$ 60,100 $ 27,615
Nov 21, 7 PM $ 0.000058
+1.58%
$ 58,000 $ 28,661
Nov 21, 6 PM $ 0.0000565
-1.74%
$ 56,500 $ 28,316
Nov 21, 5 PM $ 0.0000613
-3.31%
$ 61,300 $ 28,313
Nov 21, 4 PM $ 0.0000559
-10.70%
$ 55,900 $ 29,311
Nov 21, 3 PM $ 0.0000621
+10.50%
$ 60,000 $ 29,627
Nov 21, 9 AM $ 0.00012
-2.27%
$ 120,300 $ 32,058
Nov 21, 8 AM $ 0.000121
-0.90%
$ 121,100 $ 31,855
Nov 21, 7 AM $ 0.000122
-1.05%
$ 122,200 $ 31,595
Nov 21, 6 AM $ 0.00014
-1.96%
$ 139,900 $ 31,492
Nov 21, 3 AM $ 0.000152
+0.00%
$ 152,300 $ 34,037
Nov 20, 9 PM $ 0.000105
+11.40%
$ 104,600 $ 43,659
Nov 20, 3 PM $ 0.00134
-2.21%
$ 1.34 million $ 39,001
Nov 20, 2 PM $ 0.00133
-4.76%
$ 1.33 million $ 36,953
Nov 20, 1 PM $ 0.00151
+7.07%
$ 1.51 million $ 38,454
Nov 20, 7 AM $ 0.00157
+3.32%
$ 1.57 million $ 38,814
Nov 20, 6 AM $ 0.00153
+2.52%
$ 1.53 million $ 38,828
Nov 20, 5 AM $ 0.00156
+0.00%
$ 1.56 million $ 38,095
Nov 19, 11 PM $ 0.0042
-5.95%
$ 4.2 million $ 23,144
Nov 19, 10 PM $ 0.00446
-0.82%
$ 4.46 million $ 22,938
Nov 19, 6 PM $ 0.00383
+2.99%
$ 3.83 million $ 21,051
Nov 19, 5 PM $ 0.00388
-0.46%
$ 3.88 million $ 21,121
Nov 19, 4 PM $ 0.0039
-5.86%
$ 3.9 million $ 24,410
Nov 19, 10 AM $ 0.00268
+0.03%
$ 2.68 million $ 94,621
Nov 19, 9 AM $ 0.0027
+3.93%
$ 2.7 million $ 98,416
Nov 19, 8 AM $ 0.0026
-1.72%
$ 2.59 million $ 144,080
Nov 19, 7 AM $ 0.00265
+7.10%
$ 2.65 million $ 161,880
Nov 19, 6 AM $ 0.00246
-2.92%
$ 2.46 million $ 161,970
Nov 19, 5 AM $ 0.00255
-1.14%
$ 2.55 million $ 162,147
Nov 19, 4 AM $ 0.00257
+0.43%
$ 2.57 million $ 163,075
Nov 19, 3 AM $ 0.00255
+3.80%
$ 2.55 million $ 162,826
Nov 19, 2 AM $ 0.00249
+2.00%
$ 2.44 million $ 162,754
Nov 18, 8 PM $ 0.0022
+1.05%
$ 2.2 million $ 162,119
Nov 18, 4 PM $ 0.00215
+0.00%
$ 2.15 million $ 157,836
Nov 18, 3 PM $ 0.00227
+1.80%
$ 2.27 million $ 157,361
Nov 18, 2 PM $ 0.00254
-3.01%
$ 2.54 million $ 156,772
Nov 18, 1 PM $ 0.00261
-0.06%
$ 2.61 million $ 156,645
Nov 18, 12 PM $ 0.0026
-2.20%
$ 2.6 million $ 156,978
Nov 18, 11 AM $ 0.00257
+4.67%
$ 2.57 million $ 156,962
Nov 18, 10 AM $ 0.00244
+0.57%
$ 2.44 million $ 146,716
Nov 18, 9 AM $ 0.00237
+0.17%
$ 2.37 million $ 82,340
Nov 18, 8 AM $ 0.00239
+4.89%
$ 2.39 million $ 35,689
Nov 18, 7 AM $ 0.00236
+1.07%
$ 2.36 million $ 17,802
Nov 18, 6 AM $ 0.00249
+0.15%
$ 2.49 million $ 17,724
Nov 18, 5 AM $ 0.00258
-0.32%
$ 2.58 million $ 17,474
Nov 18, 4 AM $ 0.00258
+0.00%
$ 2.58 million $ 16,826
Nov 18, 3 AM $ 0.00271
-5.93%
$ 2.71 million $ 16,786
Nov 18, 2 AM $ 0.00276
-2.73%
$ 2.76 million $ 16,849