BOLD Historical Data

BOLD Page 29
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.00284
+3.59%
$ 2.84 million $ 16,471
Nov 18, 12 AM $ 0.00275
-5.71%
$ 2.75 million $ 16,549
Nov 17, 11 PM $ 0.00264
-1.49%
$ 2.64 million $ 17,066
Nov 17, 10 PM $ 0.00268
+0.57%
$ 2.68 million $ 16,986
Nov 17, 9 PM $ 0.00267
-6.22%
$ 2.67 million $ 17,248
Nov 17, 8 PM $ 0.00285
-7.35%
$ 2.85 million $ 17,466
Nov 17, 7 PM $ 0.0032
+2.58%
$ 3.2 million $ 16,977
Nov 17, 6 PM $ 0.00312
+3.02%
$ 3.12 million $ 17,303
Nov 17, 5 PM $ 0.00313
+5.25%
$ 3.13 million $ 17,626
Nov 17, 4 PM $ 0.00297
+0.00%
$ 2.97 million $ 17,616
Nov 17, 3 PM $ 0.00306
+6.10%
$ 3.06 million $ 17,584
Nov 17, 2 PM $ 0.00289
-1.60%
$ 2.89 million $ 17,628
Nov 17, 8 AM $ 0.00384
+2.02%
$ 3.84 million $ 17,945
Nov 17, 7 AM $ 0.00377
-3.57%
$ 3.77 million $ 17,835
Nov 17, 6 AM $ 0.00391
+0.00%
$ 3.91 million $ 18,167
Nov 17, 5 AM $ 0.00404
+0.16%
$ 4.04 million $ 18,346
Nov 17, 4 AM $ 0.00404
-0.20%
$ 4.04 million $ 18,319
Nov 17, 3 AM $ 0.00393
+0.55%
$ 3.93 million $ 18,141
Nov 17, 2 AM $ 0.00391
+2.27%
$ 3.91 million $ 18,015
Nov 17, 1 AM $ 0.00381
+3.38%
$ 3.81 million $ 18,418
Nov 17, 12 AM $ 0.00374
+0.36%
$ 3.74 million $ 18,285
Nov 16, 11 PM $ 0.00373
-6.38%
$ 3.73 million $ 17,956
Nov 16, 10 PM $ 0.00398
+0.00%
$ 3.98 million $ 18,277
Nov 16, 4 PM $ 0.00499
-4.50%
$ 4.99 million $ 17,991
Nov 16, 3 PM $ 0.00523
+0.00%
$ 5.23 million $ 17,844
Nov 16, 1 PM $ 0.0046
-2.41%
$ 4.6 million $ 17,564
Nov 16, 12 PM $ 0.00452
+0.00%
$ 4.52 million $ 17,577
Nov 16, 11 AM $ 0.00474
-1.65%
$ 4.74 million $ 17,540
Nov 16, 5 AM $ 0.00361
+4.71%
$ 3.61 million $ 18,299
Nov 16, 4 AM $ 0.00344
-2.61%
$ 3.44 million $ 18,145
Nov 16, 3 AM $ 0.00354
-5.99%
$ 3.54 million $ 18,223
Nov 16, 2 AM $ 0.00377
+4.57%
$ 3.77 million $ 18,608
Nov 16, 1 AM $ 0.00385
+2.86%
$ 3.85 million $ 34,655
Nov 16, 12 AM $ 0.0038
+3.07%
$ 3.8 million $ 34,851
Nov 15, 11 PM $ 0.00369
-3.64%
$ 3.69 million $ 35,000
Nov 15, 10 PM $ 0.00383
-2.69%
$ 3.83 million $ 35,038
Nov 15, 9 PM $ 0.00393
-5.53%
$ 3.93 million $ 34,737
Nov 15, 8 PM $ 0.00416
+2.57%
$ 4.16 million $ 34,669
Nov 15, 7 PM $ 0.00405
+1.86%
$ 4.05 million $ 34,555
Nov 15, 6 PM $ 0.00398
-2.98%
$ 3.98 million $ 34,846
Nov 15, 5 PM $ 0.0041
-3.91%
$ 4.1 million $ 35,065
Nov 15, 4 PM $ 0.00426
+6.78%
$ 4.26 million $ 35,009
Nov 15, 3 PM $ 0.00399
+0.00%
$ 3.99 million $ 34,793
Nov 15, 2 PM $ 0.00386
+1.33%
$ 3.86 million $ 35,422
Nov 15, 1 PM $ 0.00381
-2.29%
$ 3.81 million $ 38,509
Nov 15, 12 PM $ 0.00389
+0.84%
$ 3.89 million $ 38,559
Nov 15, 11 AM $ 0.00386
-7.43%
$ 3.86 million $ 39,131
Nov 15, 9 AM $ 0.00398
-0.20%
$ 3.98 million $ 46,875
Nov 15, 8 AM $ 0.00381
-3.35%
$ 3.81 million $ 46,884
Nov 15, 7 AM $ 0.00393
-2.38%
$ 3.93 million $ 46,224